منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 1810 (0.03%) 0.5 1806.75 1812.5 08:57:41
Lead 1812.25 (0.06%) 1 1799 1812.75 08:48:20
Zinc 2539.25 (0.06%) 1.5 2522.75 2539.25 08:59:42
Copper 6776.5 (0.41%) 28 6739.25 6778.5 08:59:56
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 15815 (0.56%) 87.5 15690 15825 08:53:38
Cobalt 55500 (0%) 0 55500 55500 25 Dec
Tin 17957.5 (0.33%) 60 17940 18022.5 07:35:18
Copper 3.0857 (0.62%) 0.019 3.0642 3.0865 08:59:56

Copper

  • Last : 6,776.75
  • High : 6,778.5
  • Low : 6,739.25
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.25%
  • Open : 6,748.75
  • Time : 08:59:56
  • Yesterday : 6,748.5
  • Change % : 0.42%
  • Change : 28.25
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
6,776.75 USD 08:59:56
6,776.5 USD 08:59:42
6,776.75 USD 08:59:33
6,777 USD 08:59:26
6,776.75 USD 08:59:19
6,776 USD 08:59:12
6,776 USD 08:59:12
6,776.25 USD 08:58:59
6,776.5 USD 08:58:39
6,777 USD 08:58:00
6,776.5 USD 08:57:25
6,776.25 USD 08:57:19
6,775.75 USD 08:56:53
6,775.5 USD 08:56:26
6,775.75 USD 08:56:19
6,776.25 USD 08:55:59
6,776.5 USD 08:54:55
6,776.25 USD 08:54:20
6,777.25 USD 08:54:12
6,777.25 USD 08:54:12
6,778 USD 08:53:53
6,778.5 USD 08:53:25
6,778.25 USD 08:53:11
6,778.25 USD 08:53:10
6,776.25 USD 08:53:00
6,776.75 USD 08:52:55
6,776 USD 08:52:48
6,775.75 USD 08:51:54
6,775.5 USD 08:51:20
6,775.75 USD 08:51:02
6,776.5 USD 08:49:34
6,775.75 USD 08:48:57
6,775.5 USD 08:48:50
6,775.75 USD 08:48:42
6,776.5 USD 08:48:27
6,776.25 USD 08:48:20
6,775.75 USD 08:47:53
6,774.75 USD 08:47:38
6,774.5 USD 08:47:17
6,773 USD 08:47:11
6,773 USD 08:47:10
6,774 USD 08:46:58
6,773.75 USD 08:46:38
6,774.75 USD 08:45:45
6,776.25 USD 08:44:53
6,775.5 USD 08:44:46
6,776.25 USD 08:43:46
6,776.5 USD 08:43:32
6,774 USD 08:43:18
6,774.5 USD 08:42:55
6,773.5 USD 08:42:33
6,773 USD 08:42:19
6,773.5 USD 08:41:52
6,773 USD 08:41:24
6,773.5 USD 08:41:18
6,773 USD 08:40:58
6,773.75 USD 08:40:51
6,773.25 USD 08:40:44
6,773.75 USD 08:40:36
6,773 USD 08:39:51
6,773.25 USD 08:39:44
6,772.75 USD 08:39:24
6,772.25 USD 08:38:58
6,772.5 USD 08:38:45
6,773.25 USD 08:38:18
6,773.5 USD 08:37:58
6,773.25 USD 08:37:51
6,773.75 USD 08:37:37
6,773 USD 08:37:30
6,772.75 USD 08:36:19
6,773.25 USD 08:35:53
6,773 USD 08:35:47
6,773.75 USD 08:35:40
6,773.25 USD 08:35:13
6,773.25 USD 08:35:12
6,774 USD 08:34:51
6,773.25 USD 08:34:32
6,772.75 USD 08:33:27
6,773.25 USD 08:33:20
6,773.75 USD 08:33:12
6,773.75 USD 08:33:12
6,773.25 USD 08:32:53
6,772.75 USD 08:32:46
6,772 USD 08:32:37
6,771.25 USD 08:32:00
6,770 USD 08:31:53
6,771 USD 08:31:46
6,769.75 USD 08:31:38
6,771.5 USD 08:31:21
6,772.5 USD 08:31:13
6,772.5 USD 08:31:13
6,772.75 USD 08:30:53
6,773 USD 08:30:43
6,774.25 USD 08:30:26
6,773 USD 08:27:50
6,774.25 USD 08:27:44
6,774 USD 08:27:17
6,773.75 USD 08:27:12
6,773.75 USD 08:27:10
6,774 USD 08:26:58
6,773.75 USD 08:26:37
6,774.25 USD 08:25:39
6,773.75 USD 08:25:20
6,773.25 USD 08:24:49
6,773 USD 08:24:36
6,773.25 USD 08:23:55
6,773 USD 08:23:11
6,773 USD 08:23:10
6,772.75 USD 08:22:51
6,772.5 USD 08:22:38
6,772 USD 08:21:19
6,772.5 USD 08:20:28
6,772.25 USD 08:20:20
6,772.5 USD 08:19:50
6,772.25 USD 08:19:10
6,772.25 USD 08:19:10
6,772.5 USD 08:18:58
6,772 USD 08:17:49
6,770.75 USD 08:17:17
6,771 USD 08:14:40
6,770.5 USD 08:14:19
6,771 USD 08:13:23
6,771.25 USD 08:13:10
6,771.25 USD 08:13:10
6,772.25 USD 08:12:24
6,772.5 USD 08:12:17
6,772.25 USD 08:10:42
6,772 USD 08:10:35
6,772.5 USD 08:10:20
6,772 USD 08:09:24
6,773 USD 08:08:49
6,772.5 USD 08:08:18
6,773 USD 08:08:00
6,771.25 USD 08:06:49
6,771 USD 08:06:42
6,770.25 USD 08:06:35
6,770.5 USD 08:06:28
6,770.25 USD 08:06:20
6,771 USD 08:05:35
6,772.25 USD 08:05:21
6,772.75 USD 08:04:27
6,773 USD 08:02:42
6,773.75 USD 08:01:30
6,774 USD 08:00:50
6,772.25 USD 08:00:37
6,771 USD 07:59:42
6,772 USD 07:59:29
6,772.25 USD 07:58:44
6,773 USD 07:58:38
6,773.5 USD 07:58:26
6,774 USD 07:58:19
6,774.5 USD 07:57:36
6,774 USD 07:55:12
6,774 USD 07:55:11
6,773 USD 07:54:47
6,772.75 USD 07:54:35
6,772.25 USD 07:54:18
6,772.5 USD 07:53:10
6,772.5 USD 07:53:10
6,772.25 USD 07:51:17
6,771.75 USD 07:49:56
6,771.25 USD 07:49:43
6,771 USD 07:49:11
6,771 USD 07:49:10
6,770.75 USD 07:48:16
6,771.75 USD 07:46:16
6,771 USD 07:41:40
6,770.75 USD 07:41:34
6,770.5 USD 07:39:22
6,769.75 USD 07:37:49
6,769.5 USD 07:37:42
6,768.75 USD 07:37:36
6,769.75 USD 07:36:35
6,770 USD 07:36:29
6,770.75 USD 07:36:17
6,771 USD 07:35:53
6,770.5 USD 07:35:47
6,770 USD 07:35:11
6,770.75 USD 07:34:45
6,771 USD 07:34:15
6,770.75 USD 07:33:56
6,771 USD 07:33:17
6,771.25 USD 07:33:11
6,771.25 USD 07:33:10
6,771.5 USD 07:32:52
6,771 USD 07:32:32
6,771.25 USD 07:32:20
6,771.5 USD 07:31:20
6,771.25 USD 07:31:13
6,771.25 USD 07:31:12
6,771.5 USD 07:30:24
6,771.75 USD 07:29:57
6,770.75 USD 07:29:28
6,769.25 USD 07:28:55
6,769 USD 07:28:42
6,769.25 USD 07:27:39
6,770.5 USD 07:23:51
6,770 USD 07:23:35
6,770.25 USD 07:23:22
6,770.5 USD 07:23:10
6,770.5 USD 07:23:10
6,771 USD 07:22:40
6,771.75 USD 07:22:22
6,771.5 USD 07:22:16
6,771.75 USD 07:21:51
6,772 USD 07:21:46
6,771.75 USD 07:21:22
6,770.75 USD 07:20:36
6,771 USD 07:20:18
6,769 USD 07:19:55
6,768.75 USD 07:19:50
6,769.5 USD 07:19:38
6,770 USD 07:19:32
6,770.5 USD 07:19:26
6,770.75 USD 07:18:59
6,769.25 USD 07:18:23
6,769 USD 07:15:28
6,768.75 USD 07:14:52
6,768.5 USD 07:14:41
6,768.75 USD 07:14:23
6,768.5 USD 07:14:17
6,768.25 USD 07:13:56
6,768.75 USD 07:13:32
6,769 USD 07:12:33
6,768.75 USD 07:11:45
6,768.25 USD 07:11:28
6,768.5 USD 07:11:11
6,768.5 USD 07:11:10
6,768.75 USD 07:10:56
6,768.5 USD 07:10:25
6,768.75 USD 07:09:28
6,768.5 USD 07:09:16
6,768.75 USD 07:09:10
6,768.75 USD 07:09:10
6,768 USD 07:07:10
6,768 USD 07:07:09
6,767.5 USD 07:06:52
6,767.75 USD 07:06:34
6,768.5 USD 07:06:16
6,769.5 USD 07:04:59
6,768.5 USD 07:04:18
6,769.5 USD 07:03:23
6,770 USD 07:03:10
6,770 USD 07:03:10
6,769.5 USD 07:02:25
6,770.5 USD 07:02:11
6,770.5 USD 07:02:10
6,771 USD 07:01:41
6,770 USD 07:01:15
6,770 USD 07:01:14
6,769.5 USD 07:00:37
6,769 USD 06:59:52
6,769.5 USD 06:59:31
6,769 USD 06:59:23
6,768.75 USD 06:59:10
6,768.75 USD 06:59:10
6,769 USD 06:59:00
6,767.25 USD 06:58:54
6,767.75 USD 06:58:34
6,768 USD 06:57:56
6,768.25 USD 06:57:35
6,767.75 USD 06:57:28
6,767 USD 06:56:59
6,766.5 USD 06:56:53
6,765.5 USD 06:56:37
6,764.5 USD 06:55:32
6,763.75 USD 06:55:19
6,763.5 USD 06:55:11
6,763.5 USD 06:55:11
6,763.25 USD 06:55:01
6,763.5 USD 06:54:55
6,762.25 USD 06:54:48
6,762.5 USD 06:54:39
6,763 USD 06:54:18
6,764.25 USD 06:53:57
6,764 USD 06:53:45
6,766 USD 06:53:18
6,765.75 USD 06:53:11
6,765.75 USD 06:53:10
6,764.75 USD 06:52:57
6,763.75 USD 06:52:47
6,764.75 USD 06:52:32
6,763.5 USD 06:52:25
6,764 USD 06:52:17
6,764.75 USD 06:51:55
6,766 USD 06:51:48
6,767.25 USD 06:51:41
6,767 USD 06:51:35
6,766 USD 06:51:17
6,767 USD 06:50:59
6,767.5 USD 06:50:45
6,768 USD 06:50:38
6,770.25 USD 06:50:31
6,767.25 USD 06:50:24
6,767 USD 06:49:41
6,767.25 USD 06:49:33
6,768.25 USD 06:49:17
6,769 USD 06:48:56
6,769.25 USD 06:48:38
6,769.5 USD 06:48:19
6,770 USD 06:48:00
6,770.5 USD 06:47:47
6,769.25 USD 06:47:40
6,768.25 USD 06:47:34
6,767.75 USD 06:47:17
6,768.5 USD 06:46:32
6,768 USD 06:46:00
6,768.5 USD 06:45:41
6,768.75 USD 06:45:24
6,767.75 USD 06:45:18
6,766.75 USD 06:45:11
6,766.75 USD 06:45:11
6,766.5 USD 06:43:48
6,767.5 USD 06:43:37
6,768.75 USD 06:43:24
6,768.25 USD 06:42:49
6,766.75 USD 06:42:37
6,766.5 USD 06:42:29
6,766.75 USD 06:42:16
6,767.25 USD 06:41:43
6,767.5 USD 06:41:30
6,767.75 USD 06:41:17
6,766.75 USD 06:41:10
6,766.75 USD 06:41:10
6,768.25 USD 06:41:00
6,768.75 USD 06:40:47
6,767 USD 06:40:19
6,765.75 USD 06:39:48
6,765.5 USD 06:39:22
6,764.75 USD 06:39:15
6,765.25 USD 06:39:09
6,765.25 USD 06:39:09
6,765.5 USD 06:38:57
6,765.25 USD 06:38:33
6,765.5 USD 06:38:21
6,765 USD 06:37:58
6,765.5 USD 06:37:45
6,764.5 USD 06:37:29
6,763.5 USD 06:37:09
6,762.5 USD 06:36:46
6,762 USD 06:36:40
6,762.5 USD 06:36:33
6,763 USD 06:36:26
6,761.5 USD 06:36:16
6,762.25 USD 06:35:56
6,761.5 USD 06:35:50
6,761.25 USD 06:35:26
6,759.5 USD 06:34:48
6,761 USD 06:34:24
6,761.25 USD 06:33:38
6,761.5 USD 06:33:25
6,761.75 USD 06:33:10
6,761.75 USD 06:33:09
6,764.75 USD 06:32:11
6,764.75 USD 06:32:07
6,764 USD 06:31:54
6,763.75 USD 06:31:47
6,764.5 USD 06:31:17
6,764 USD 06:31:10
6,763 USD 06:31:09
6,763.75 USD 06:29:43
6,763 USD 06:29:00
6,761.5 USD 06:28:55
6,761.25 USD 06:28:47
6,760.5 USD 06:27:52
6,761.5 USD 06:27:46
6,762 USD 06:27:32
6,762.25 USD 06:27:02
6,761.5 USD 06:25:52
6,762.25 USD 06:25:43
6,761.75 USD 06:25:38
6,762 USD 06:25:25
6,761.75 USD 06:25:20
6,760.5 USD 06:25:14
6,760.5 USD 06:25:14
6,759 USD 06:24:59
6,758 USD 06:24:49
6,758.25 USD 06:24:44
6,759 USD 06:24:21
6,759.75 USD 06:24:16
6,760.5 USD 06:23:57
6,760 USD 06:23:14
6,759 USD 06:23:08
6,759 USD 06:23:08
6,759.25 USD 06:22:47
6,760 USD 06:22:15
6,759.25 USD 06:21:57
6,759.5 USD 06:21:51
6,759 USD 06:21:26
6,759.25 USD 06:21:16
6,759.75 USD 06:21:09
6,759.75 USD 06:21:09
6,761 USD 06:20:21
6,760.75 USD 06:20:16
6,761.5 USD 06:19:56
6,761.25 USD 06:19:34
6,761.75 USD 06:19:09
6,761.75 USD 06:19:08
6,761 USD 06:18:56
6,760.75 USD 06:17:19
6,760.5 USD 06:17:08
6,760.5 USD 06:17:08
6,760 USD 06:16:53
6,760.75 USD 06:16:27
6,762.25 USD 06:16:10
6,762.25 USD 06:16:09
6,761.75 USD 06:15:52
6,763.25 USD 06:15:47
6,764 USD 06:15:26
6,763.25 USD 06:14:25
6,763.5 USD 06:14:20
6,761.25 USD 06:13:55
6,760.75 USD 06:12:52
6,761.5 USD 06:12:35
6,761.25 USD 06:12:15
6,761.5 USD 06:11:56
6,761.25 USD 06:11:51
6,762.75 USD 06:11:24
6,763.25 USD 06:11:19
6,763 USD 06:11:14
6,762.75 USD 06:11:08
6,762.75 USD 06:11:08
6,763.25 USD 06:10:55
6,763.75 USD 06:10:49
6,763 USD 06:10:43
6,764.25 USD 06:10:32
6,764.75 USD 06:10:27
6,763.25 USD 06:09:09
6,763.25 USD 06:09:09
6,761.5 USD 06:08:47
6,762.25 USD 06:08:41
6,762.75 USD 06:08:32
6,763.25 USD 06:08:20
6,763 USD 06:07:50
6,763.25 USD 06:07:33
6,763 USD 06:07:27
6,762.75 USD 06:07:16
6,763.5 USD 06:07:10
6,763.5 USD 06:07:10
6,762.25 USD 06:06:59
6,762.5 USD 06:06:53
6,763.5 USD 06:06:43
6,763.25 USD 06:06:32
6,763.75 USD 06:06:26
6,763.25 USD 06:06:15
6,760.75 USD 06:05:49
6,761.25 USD 06:05:43
6,760.5 USD 06:05:32
6,760.75 USD 06:05:17
6,760.5 USD 06:05:11
6,760.5 USD 06:05:11
6,760.25 USD 06:04:59
6,761 USD 06:03:35
6,760.75 USD 06:03:29
6,761.5 USD 06:03:16
6,761.75 USD 06:02:41
6,762.25 USD 06:02:35
6,762 USD 06:02:28
6,762.25 USD 06:02:21
6,760.75 USD 06:01:46
6,761.25 USD 06:01:31
6,761.5 USD 06:01:12
6,760 USD 06:00:57
6,757.5 USD 06:00:28
6,758 USD 05:59:49
6,757.25 USD 05:59:30
6,756.25 USD 05:59:14
6,755.5 USD 05:59:09
6,755.5 USD 05:59:08
6,756.25 USD 05:58:56
6,756 USD 05:58:51
6,755.75 USD 05:58:40
6,755.5 USD 05:57:53
6,754.5 USD 05:56:36
6,753.75 USD 05:56:21
6,754.5 USD 05:56:16
6,755 USD 05:55:58
6,755.5 USD 05:55:34
6,754.5 USD 05:54:46
6,753.75 USD 05:54:19
6,754 USD 05:53:59
6,753.75 USD 05:53:48
6,754.5 USD 05:52:41
6,755.5 USD 05:52:15
6,756.5 USD 05:51:47
6,755.5 USD 05:51:08
6,755.5 USD 05:51:07
6,754.5 USD 05:50:57
6,755.5 USD 05:50:42
6,755.25 USD 05:50:37
6,755.5 USD 05:50:26
6,754.25 USD 05:50:16
6,754.5 USD 05:49:53
6,755 USD 05:49:43
6,755.5 USD 05:49:09
6,755.5 USD 05:49:08
6,756.5 USD 05:48:51
6,756.25 USD 05:48:46
6,755.5 USD 05:48:41
6,756.5 USD 05:47:44
6,755.5 USD 05:47:30
6,755.75 USD 05:47:20
6,756.5 USD 05:46:38
6,756 USD 05:46:28
6,755.5 USD 05:45:41
6,756.5 USD 05:45:25
6,757.75 USD 05:45:16
6,757.5 USD 05:45:10
6,757.5 USD 05:45:10
6,756.75 USD 05:44:56
6,757 USD 05:44:51
6,758.25 USD 05:44:35
6,756.75 USD 05:44:20
6,756.5 USD 05:44:15
6,756 USD 05:43:58
6,756.5 USD 05:43:48
6,757.75 USD 05:43:34
6,756.5 USD 05:43:24
6,756.25 USD 05:43:19
6,757.75 USD 05:43:09
6,757.75 USD 05:43:09
6,757.25 USD 05:42:54
6,757.75 USD 05:42:49
6,756 USD 05:42:40
6,757.75 USD 05:42:25
6,758 USD 05:41:38
6,759 USD 05:41:28
6,759.75 USD 05:41:23
6,760.75 USD 05:41:18
6,761 USD 05:41:08
6,761 USD 05:41:08
6,760.75 USD 05:40:37
6,760.5 USD 05:40:26
6,759.25 USD 05:40:16
6,758.5 USD 05:39:54
6,759 USD 05:39:49
6,759.25 USD 05:39:34
6,759 USD 05:39:24
6,758.25 USD 05:39:14
6,758.5 USD 05:39:09
6,758.5 USD 05:39:09
6,758 USD 05:38:59
6,757 USD 05:38:34
6,756.25 USD 05:38:13
6,756.5 USD 05:37:53
6,756.25 USD 05:37:43
6,756 USD 05:37:24
6,757 USD 05:36:51
6,757.5 USD 05:36:42
6,757.75 USD 05:36:28
6,758.25 USD 05:36:18
6,758.5 USD 05:36:13
6,757.5 USD 05:35:58
6,756.75 USD 05:35:39
6,756.5 USD 05:35:34
6,756.75 USD 05:35:24
6,756.5 USD 05:35:19
6,755.75 USD 05:35:15
6,755.5 USD 05:34:39
6,756.25 USD 05:34:28
6,756.5 USD 05:34:14
6,758.25 USD 05:33:54
6,757.75 USD 05:33:49
6,756 USD 05:33:39
6,756.25 USD 05:33:34
6,756.5 USD 05:33:19
6,756.25 USD 05:33:09
6,756.25 USD 05:33:09
6,755.25 USD 05:32:38
6,754 USD 05:32:27
6,754.5 USD 05:32:16
6,755 USD 05:31:40
6,754.5 USD 05:31:26
6,754.75 USD 05:31:11
6,754.75 USD 05:31:10
6,754.5 USD 05:30:53
6,755 USD 05:30:36
6,756 USD 05:30:18
6,757.25 USD 05:29:56
6,758 USD 05:29:43
6,759 USD 05:29:38
6,759.5 USD 05:29:25
6,758 USD 05:29:08
6,758 USD 05:29:07
6,758.5 USD 05:28:50
6,758 USD 05:28:46
6,758.5 USD 05:28:23
6,759.25 USD 05:28:18
6,758.5 USD 05:27:54
6,757.5 USD 05:27:42
6,758.25 USD 05:27:29
6,758.75 USD 05:27:25
6,759 USD 05:27:20
6,759.5 USD 05:27:11
6,760 USD 05:26:46
6,756 USD 05:26:23
6,756.5 USD 05:26:14
6,757.5 USD 05:25:57
6,758.5 USD 05:25:49
6,758 USD 05:25:36
6,755.75 USD 05:25:14
6,755.25 USD 05:25:09
6,755.25 USD 05:25:09
6,754.5 USD 05:24:55
6,754 USD 05:24:50
6,754.25 USD 05:24:40
6,754.5 USD 05:24:13
6,754 USD 05:23:51
6,753.5 USD 05:23:42
6,754.25 USD 05:23:25
6,754.5 USD 05:23:08
6,754.5 USD 05:23:07
6,755 USD 05:22:58
6,754.5 USD 05:22:49
6,755 USD 05:22:39
6,754.25 USD 05:22:31
6,754 USD 05:22:22
6,753.75 USD 05:22:12
6,755 USD 05:21:55
6,755.25 USD 05:21:34
6,755.5 USD 05:21:25
6,755.75 USD 05:21:08
6,755.75 USD 05:21:07
6,757.5 USD 05:20:54
6,755.75 USD 05:20:35
6,755.5 USD 05:20:31
6,756 USD 05:20:20
6,755.75 USD 05:20:15
6,756.75 USD 05:19:47
6,757 USD 05:19:39
6,758.5 USD 05:19:21
6,756 USD 05:19:08
6,756 USD 05:19:07
6,755 USD 05:18:58
6,754.75 USD 05:18:33
6,756 USD 05:18:25
6,756.75 USD 05:18:21
6,754.5 USD 05:18:12
6,753.25 USD 05:17:57
6,752.5 USD 05:17:49
6,752.25 USD 05:17:45
6,752 USD 05:17:32
6,752.25 USD 05:17:28
6,752.5 USD 05:17:24
6,752.75 USD 05:17:08
6,752.75 USD 05:17:07
6,752.5 USD 05:16:59
6,752 USD 05:16:51
6,752.5 USD 05:16:42
6,752 USD 05:15:45
6,750.75 USD 05:15:37
6,751.75 USD 05:15:33
6,750.25 USD 05:15:29
6,750.5 USD 05:15:23
6,750.25 USD 05:15:18
6,749.5 USD 05:15:09
6,749.5 USD 05:15:09
6,749.25 USD 05:14:50
6,749.75 USD 05:14:42
6,750 USD 05:14:38
6,751 USD 05:14:34
6,750.25 USD 05:14:26
6,751.25 USD 05:13:54
6,752 USD 05:13:45
6,753.25 USD 05:13:36
6,753.5 USD 05:13:28
6,753.75 USD 05:13:20
6,752.25 USD 05:13:11
6,751 USD 05:12:58
6,751.5 USD 05:12:46
6,752.25 USD 05:12:29
6,752 USD 05:12:21
6,752.5 USD 05:12:12
6,753 USD 05:11:51
6,752.75 USD 05:11:42
6,753 USD 05:11:38
6,753.25 USD 05:11:33
6,753.5 USD 05:11:29
6,753.75 USD 05:11:25
6,753.25 USD 05:10:49
6,753.5 USD 05:10:45
6,754.5 USD 05:10:37
6,754.25 USD 05:10:33
6,754.5 USD 05:10:19
6,753.5 USD 05:09:52
6,753 USD 05:09:48
6,753.75 USD 05:09:44
6,752 USD 05:09:36
6,750.25 USD 05:09:32
6,749 USD 05:09:28
6,747.5 USD 05:09:16
6,747 USD 05:09:08
6,747 USD 05:09:08
6,747.25 USD 05:08:50
6,746.5 USD 05:08:42
6,746.75 USD 05:08:22
6,747.25 USD 05:08:11
6,746.75 USD 05:07:22
6,748 USD 05:07:15
6,747.75 USD 05:06:59
6,747.5 USD 05:06:51
6,747 USD 05:06:39
6,748.5 USD 05:06:24
6,748.25 USD 05:06:16
6,746.5 USD 05:05:50
6,746.75 USD 05:05:38
6,748 USD 05:05:35
6,748.5 USD 05:05:11
6,748.25 USD 05:05:07
6,748.25 USD 05:05:07
6,746.5 USD 05:04:48
6,746.75 USD 05:04:36
6,746.5 USD 05:04:22
6,747 USD 05:04:18
6,749.5 USD 05:04:10
6,749.25 USD 05:03:59
6,750 USD 05:03:51
6,751.25 USD 05:03:43
6,749 USD 05:03:39
6,748.75 USD 05:03:26
6,748.5 USD 05:03:23
6,749 USD 05:03:15
6,750 USD 05:03:07
6,750 USD 05:03:07
6,749.75 USD 05:02:52
6,748.75 USD 05:02:44
6,748.5 USD 05:02:40
6,748.75 USD 05:02:35
6,748.5 USD 05:02:27
6,749.75 USD 05:02:19
6,750.75 USD 05:02:11
6,752 USD 05:01:59
6,751.75 USD 05:01:52
6,752.75 USD 05:01:44
6,752 USD 05:01:28
6,751 USD 05:01:23
6,750 USD 05:01:14
6,749.25 USD 05:01:09
6,749.25 USD 05:01:08
6,748 USD 05:00:59
6,747.5 USD 05:00:46
6,746.75 USD 05:00:31
6,746.5 USD 04:59:24
6,747.75 USD 04:59:17
6,746.5 USD 04:59:06
6,746.5 USD 04:59:06
6,746.75 USD 04:58:49
6,747 USD 04:58:38
6,747.25 USD 04:58:24
6,746 USD 04:57:32
6,745.75 USD 04:57:14
6,746.25 USD 04:57:07
6,746.25 USD 04:57:06
6,745.75 USD 04:56:52
6,745.5 USD 04:56:39
6,745.75 USD 04:56:32
6,744.25 USD 04:56:10
6,743.5 USD 04:55:51
6,743.75 USD 04:55:44
6,743.25 USD 04:55:37
6,743 USD 04:55:23
6,742 USD 04:55:16
6,742.25 USD 04:55:12
6,742.75 USD 04:55:08
6,742.75 USD 04:55:07
6,743.25 USD 04:54:45
6,744.25 USD 04:54:31
6,742.75 USD 04:54:14
6,740.25 USD 04:53:41
6,740.5 USD 04:53:30
6,740.25 USD 04:53:24
6,739.25 USD 04:53:20
6,740.5 USD 04:53:09
6,740.75 USD 04:53:06
6,740.5 USD 04:53:05
6,740.25 USD 04:52:58
6,741.75 USD 04:52:44
6,743.75 USD 04:52:10
6,743.25 USD 04:51:55
6,743.75 USD 04:51:48
6,743.25 USD 04:51:30
6,742.75 USD 04:51:23
6,742.5 USD 04:51:13
6,745.25 USD 04:50:13
6,745 USD 04:49:54
6,745.75 USD 04:49:50
6,745 USD 04:49:43
6,744.75 USD 04:49:33
6,744.25 USD 04:49:06
6,744.25 USD 04:49:06
6,743.75 USD 04:48:31
6,744.75 USD 04:48:21
6,744.5 USD 04:48:14
6,744.75 USD 04:48:10
6,744.5 USD 04:47:58
6,744.25 USD 04:47:50
6,743.5 USD 04:47:44
6,743.25 USD 04:47:33
6,742.75 USD 04:47:23
6,743.75 USD 04:47:13
6,744.25 USD 04:47:07
6,744.25 USD 04:47:06
6,744.75 USD 04:46:35
6,745 USD 04:45:52
6,744.75 USD 04:45:41
6,744.25 USD 04:45:35
6,746 USD 04:45:25
6,745 USD 04:45:18
6,745.5 USD 04:45:14
6,747.25 USD 04:44:50
6,748 USD 04:44:44
6,747.25 USD 04:44:34
6,748.5 USD 04:44:17
6,747.75 USD 04:44:09
6,748.5 USD 04:43:33
6,748 USD 04:43:23
6,749.5 USD 04:43:16
6,749.75 USD 04:43:10
6,750.5 USD 04:43:06
6,750.5 USD 04:43:06
6,749 USD 04:42:48
6,748.25 USD 04:42:14
6,747.75 USD 04:41:51
6,751.25 USD 04:41:41
6,749.25 USD 04:41:38
6,749 USD 04:41:30
6,749.25 USD 04:41:27
6,748.75 USD 04:41:16
6,750.5 USD 04:41:06
6,750.5 USD 04:41:06
6,751 USD 04:40:52
6,752 USD 04:40:45
6,752.25 USD 04:40:41
6,752.75 USD 04:40:38
6,751.75 USD 04:40:34
6,750.75 USD 04:40:23
6,748.5 USD 04:40:18
6,748.75 USD 04:40:14
6,748.25 USD 04:39:57
6,748 USD 04:39:50
6,747.5 USD 04:39:17
6,746 USD 04:39:10
6,746.5 USD 04:38:57
6,746.75 USD 04:38:47
6,748.5 USD 04:38:37
6,747.75 USD 04:38:27
6,747.5 USD 04:38:14
6,747.75 USD 04:37:33
6,749.25 USD 04:37:26
6,749.75 USD 04:37:22
6,751.25 USD 04:37:19
6,750.75 USD 04:36:53
6,751 USD 04:36:46
6,750.75 USD 04:36:13
6,752 USD 04:35:50
6,750.75 USD 04:35:47
6,750 USD 04:35:37
6,749.25 USD 04:35:21
6,751.75 USD 04:35:15
6,752.5 USD 04:35:07
6,752 USD 04:34:53
6,752.5 USD 04:34:50
6,753.25 USD 04:34:37
6,754.75 USD 04:34:27
6,753.25 USD 04:34:23
6,753 USD 04:34:17
6,752.25 USD 04:34:09
6,753.25 USD 04:33:52
6,751.5 USD 04:33:46
6,749.75 USD 04:33:39
6,750 USD 04:33:30
6,751.25 USD 04:33:27
6,752.75 USD 04:33:20
6,753.5 USD 04:33:13
6,755 USD 04:33:07
6,755 USD 04:33:06
6,754.75 USD 04:32:42
6,755 USD 04:32:38
6,754.5 USD 04:32:35
6,754.25 USD 04:32:25
6,753.25 USD 04:32:18
6,750.25 USD 04:32:14
6,752.5 USD 04:31:53
6,753.25 USD 04:31:42
6,752.5 USD 04:31:35
6,750 USD 04:31:25
6,750.5 USD 04:31:21
6,751 USD 04:31:17
6,748.75 USD 04:31:10
6,749.25 USD 04:31:07
6,749.25 USD 04:31:06
6,747.25 USD 04:30:58
6,750 USD 04:30:51
6,752.75 USD 04:30:43
6,749.5 USD 04:30:35
6,752.25 USD 04:30:26
6,748.75 USD 04:30:18

Aluminum

  • Last : 1,810
  • High : 1,812.5
  • Low : 1,806.75
  • Max Fluctuation : 1.25
  • Max Fluctuation % : 0%
  • Open : 1,811.5
  • Time : 08:57:41
  • Yesterday : 1,810.5
  • Change % : 0.03%
  • Change : 0.5
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
1,810 USD 08:57:41
1,809.75 USD 08:57:34
1,809.25 USD 08:56:19
1,809 USD 08:30:43
1,808.75 USD 08:28:19
1,809 USD 08:27:50
1,808.75 USD 08:23:11
1,808.75 USD 08:23:10
1,809 USD 08:20:20
1,808.75 USD 08:18:18
1,809.25 USD 08:15:37
1,810 USD 08:13:10
1,810 USD 08:13:10
1,810.25 USD 08:10:35
1,810.5 USD 08:10:27
1,810.25 USD 08:05:21
1,810.5 USD 08:04:00
1,811 USD 08:03:21
1,811.25 USD 08:01:57
1,811 USD 08:01:39
1,810.75 USD 08:01:30
1,810.5 USD 07:58:58
1,810.75 USD 07:56:30
1,810.5 USD 07:55:25
1,810.25 USD 07:52:56
1,810.5 USD 07:50:42
1,810.75 USD 07:50:21
1,810.25 USD 07:48:16
1,810.5 USD 07:47:48
1,810.25 USD 07:40:25
1,809.75 USD 07:39:22
1,810 USD 07:33:39
1,810.5 USD 07:31:13
1,810.5 USD 07:31:12
1,811 USD 07:30:41
1,811.25 USD 06:57:10
1,811.25 USD 06:57:10
1,811 USD 06:53:11
1,811 USD 06:53:10
1,810 USD 06:52:57
1,810.25 USD 06:51:55
1,811.25 USD 06:45:24
1,811 USD 06:44:17
1,811.25 USD 06:43:48
1,811.5 USD 06:43:37
1,810.75 USD 06:42:55
1,810.25 USD 06:41:30
1,810.5 USD 06:41:17
1,810 USD 06:35:56
1,810.25 USD 06:35:50
1,810 USD 06:33:10
1,810 USD 06:33:09
1,810.75 USD 06:27:02
1,810.5 USD 06:24:33
1,810 USD 06:22:52
1,810.25 USD 06:22:31
1,810.5 USD 06:22:26
1,810.25 USD 06:21:57
1,810 USD 06:09:14
1,809.75 USD 06:09:09
1,809.75 USD 06:09:09
1,809.5 USD 06:08:52
1,809.25 USD 06:08:47
1,809.75 USD 06:08:41
1,810.25 USD 06:08:32
1,810 USD 06:06:53
1,809.75 USD 06:04:35
1,810.25 USD 06:04:18
1,809.25 USD 06:03:47
1,809 USD 06:03:41
1,809.75 USD 06:03:16
1,810.5 USD 06:01:14
1,810.5 USD 06:01:12
1,809.5 USD 06:00:28
1,809 USD 05:50:10
1,809 USD 05:50:10
1,809.25 USD 05:38:58
1,809 USD 05:38:13
1,809.25 USD 05:33:54
1,809 USD 05:30:30
1,810 USD 05:29:21
1,808.75 USD 05:28:50
1,808.25 USD 05:23:17
1,808 USD 05:22:12
1,808.75 USD 05:09:48
1,807.75 USD 05:09:16
1,807.5 USD 05:08:11
1,807.75 USD 05:05:11
1,807.25 USD 05:05:07
1,807.25 USD 05:05:07
1,807.5 USD 05:04:48
1,807.25 USD 05:04:40
1,807 USD 05:04:22
1,807.5 USD 05:03:07
1,807.5 USD 05:03:07
1,807 USD 05:02:35
1,807.5 USD 05:02:11
1,807.75 USD 05:01:28
1,807.25 USD 05:01:23
1,807.75 USD 04:59:06
1,807.75 USD 04:59:06
1,807.5 USD 04:58:56
1,807 USD 04:58:38
1,807.5 USD 04:58:31
1,807.75 USD 04:57:50
1,807.25 USD 04:56:10
1,807 USD 04:54:14
1,806.75 USD 04:52:44
1,807 USD 04:51:06
1,807 USD 04:51:06
1,807.25 USD 04:50:58
1,807 USD 04:50:47
1,807.25 USD 04:50:32
1,807 USD 04:50:20
1,807.25 USD 04:50:13
1,807 USD 04:49:43
1,807.25 USD 04:49:33
1,807 USD 04:49:11
1,807.25 USD 04:47:44
1,807 USD 04:47:23
1,807.25 USD 04:47:10
1,808.25 USD 04:46:50
1,807.75 USD 04:46:43
1,808 USD 04:46:27
1,807.75 USD 04:44:34
1,808.25 USD 04:43:06
1,808.25 USD 04:43:06
1,808 USD 04:42:14
1,808.5 USD 04:40:23
1,808 USD 04:38:34
1,808.75 USD 04:36:33
1,808.5 USD 04:35:47
1,808.25 USD 04:35:37
1,808.5 USD 04:35:31
1,808.75 USD 04:35:07
1,809 USD 04:34:09
1,809.75 USD 04:33:52
1,809.25 USD 04:33:46
1,809 USD 04:33:27
1,809.75 USD 04:33:13
1,810.25 USD 04:32:38
1,810.5 USD 04:32:35
1,811.25 USD 04:32:18
1,811 USD 04:32:14
1,812.25 USD 04:32:07
1,812.25 USD 04:32:07
1,812.5 USD 04:31:42
1,812 USD 04:31:25
1,811.75 USD 04:31:21
1,811.5 USD 04:30:58
1,811.75 USD 04:30:26
1,811.5 USD 04:30:18

Lead

  • Last : 1,812.25
  • High : 1,812.75
  • Low : 1,799
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.11%
  • Open : 1,807.25
  • Time : 08:48:20
  • Yesterday : 1,811.25
  • Change % : 0.06%
  • Change : 1
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
1,812.25 USD 08:48:20
1,810.75 USD 08:44:33
1,810.25 USD 08:40:36
1,811.5 USD 08:27:12
1,811.5 USD 08:27:10
1,810.75 USD 08:26:58
1,810.5 USD 08:26:43
1,811.25 USD 08:26:17
1,811.5 USD 08:24:49
1,811.25 USD 08:15:18
1,811.5 USD 08:14:19
1,810.75 USD 08:11:16
1,810.5 USD 08:10:42
1,812.75 USD 08:01:30
1,812.25 USD 07:57:30
1,812.75 USD 07:57:23
1,812.25 USD 07:56:54
1,810.75 USD 07:45:55
1,811.25 USD 07:45:40
1,809.25 USD 07:39:40
1,808.75 USD 07:39:10
1,808.75 USD 07:39:09
1,809.25 USD 07:38:17
1,810.75 USD 07:37:49
1,811 USD 07:31:20
1,811.75 USD 07:29:57
1,811.5 USD 07:19:38
1,811.75 USD 07:18:59
1,811.5 USD 07:11:11
1,811.5 USD 07:11:10
1,811 USD 07:10:44
1,810.5 USD 07:10:19
1,810.25 USD 07:09:51
1,810 USD 07:00:49
1,809 USD 06:57:17
1,809.5 USD 06:56:59
1,809 USD 06:56:22
1,808.75 USD 06:49:41
1,809 USD 06:48:56
1,809.5 USD 06:48:38
1,808.75 USD 06:35:13
1,808.75 USD 06:35:13
1,809 USD 06:31:47
1,810.25 USD 06:31:28
1,810.5 USD 06:31:10
1,808.5 USD 06:27:27
1,808 USD 06:25:52
1,807.5 USD 06:23:30
1,808 USD 06:23:14
1,808.25 USD 06:23:08
1,808.25 USD 06:23:08
1,808 USD 06:22:52
1,808.25 USD 06:22:47
1,810 USD 06:22:15
1,810.5 USD 06:21:57
1,810.75 USD 06:21:51
1,809.5 USD 06:21:41
1,808.25 USD 06:21:16
1,807.5 USD 06:21:09
1,807.5 USD 06:21:09
1,807 USD 06:20:56
1,805.75 USD 06:10:27
1,805.5 USD 06:07:39
1,805.75 USD 06:07:10
1,805.75 USD 06:07:10
1,805.5 USD 06:05:17
1,804.75 USD 06:00:38
1,804.25 USD 05:57:19
1,804.75 USD 05:53:55
1,804.5 USD 05:44:20
1,803.5 USD 05:41:43
1,804.5 USD 05:40:16
1,804.25 USD 05:33:54
1,804 USD 05:33:39
1,804.25 USD 05:33:24
1,805.25 USD 05:32:52
1,805 USD 05:32:42
1,805.25 USD 05:31:11
1,805.25 USD 05:31:10
1,806.5 USD 05:28:18
1,806 USD 05:28:13
1,806.25 USD 05:27:37
1,805.25 USD 05:26:19
1,803.75 USD 05:26:14
1,803.5 USD 05:25:36
1,803.25 USD 05:25:18
1,803 USD 05:25:14
1,802.75 USD 05:24:40
1,803 USD 05:24:36
1,802.75 USD 05:24:19
1,802.5 USD 05:21:08
1,802.5 USD 05:21:07
1,802.75 USD 05:20:54
1,802.5 USD 05:15:45
1,803.5 USD 05:13:11
1,803.25 USD 05:12:46
1,803.5 USD 05:12:29
1,803.25 USD 05:10:33
1,802.75 USD 05:09:32
1,801.75 USD 05:04:48
1,803 USD 05:04:10
1,802.75 USD 05:03:31
1,802.25 USD 05:03:23
1,801.5 USD 05:02:27
1,801.75 USD 05:01:28
1,801 USD 05:01:23
1,801.25 USD 05:01:09
1,801.25 USD 05:01:08
1,800.75 USD 05:00:20
1,801 USD 04:59:38
1,800.5 USD 04:59:31
1,800.75 USD 04:59:24
1,800.25 USD 04:58:56
1,800 USD 04:58:49
1,800.25 USD 04:58:24
1,800.75 USD 04:56:49
1,799.5 USD 04:56:45
1,799 USD 04:56:32
1,800.25 USD 04:55:51
1,801.5 USD 04:55:30
1,801 USD 04:54:52
1,801.25 USD 04:54:14
1,801.75 USD 04:53:24
1,802.25 USD 04:52:58
1,802.5 USD 04:52:10
1,802.75 USD 04:46:07
1,802.75 USD 04:46:06
1,802.25 USD 04:45:52
1,803 USD 04:45:18
1,803.25 USD 04:43:50
1,803 USD 04:43:33
1,802.75 USD 04:43:09
1,802.25 USD 04:42:14
1,802.5 USD 04:41:27
1,802.75 USD 04:40:34
1,802 USD 04:40:23
1,801.75 USD 04:40:14
1,801.5 USD 04:39:50
1,802 USD 04:39:30
1,802.75 USD 04:38:27
1,803 USD 04:37:39
1,803.25 USD 04:36:33
1,803 USD 04:36:13
1,803.25 USD 04:35:37
1,803.5 USD 04:35:07
1,805 USD 04:34:43
1,805.25 USD 04:33:30
1,805 USD 04:33:27
1,806 USD 04:33:13
1,806.25 USD 04:33:09
1,806.5 USD 04:32:42
1,806.25 USD 04:32:14
1,806.75 USD 04:31:42
1,806.25 USD 04:31:35
1,806 USD 04:31:17
1,807.25 USD 04:30:58
1,808.25 USD 04:30:51
1,809.75 USD 04:30:35
1,810.25 USD 04:30:26
1,807.25 USD 04:30:18

Zinc

  • Last : 2,539.25
  • High : 2,539.25
  • Low : 2,522.75
  • Max Fluctuation : 3.75
  • Max Fluctuation % : 0.41%
  • Open : 2,535.25
  • Time : 08:59:42
  • Yesterday : 2,540.75
  • Change % : 0.06%
  • Change : 1.5
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
2,539.25 USD 08:59:42
2,539 USD 08:47:53
2,538 USD 08:31:53
2,537.75 USD 08:31:38
2,538 USD 08:26:37
2,538.25 USD 08:23:55
2,538 USD 08:22:26
2,538.25 USD 08:21:26
2,538 USD 08:21:19
2,538.75 USD 08:20:34
2,538 USD 08:16:55
2,538.5 USD 08:11:42
2,538 USD 08:05:35
2,538.75 USD 08:04:33
2,538 USD 07:59:42
2,539.25 USD 07:58:26
2,539 USD 07:53:17
2,538.75 USD 07:53:10
2,538.75 USD 07:53:10
2,538 USD 07:48:22
2,538.25 USD 07:45:10
2,538.25 USD 07:45:10
2,538.75 USD 07:44:51
2,538 USD 07:44:18
2,537 USD 07:39:40
2,537.5 USD 07:33:17
2,537.75 USD 07:33:11
2,537.75 USD 07:33:10
2,537.5 USD 07:32:45
2,537.75 USD 07:32:32
2,538.75 USD 07:30:33
2,538.5 USD 07:29:28
2,538.25 USD 07:28:42
2,538.75 USD 07:27:56
2,537.75 USD 07:27:45
2,537.25 USD 07:27:39
2,537.75 USD 07:25:11
2,537.75 USD 07:25:11
2,536.75 USD 07:22:40
2,537.25 USD 07:22:29
2,536.75 USD 07:22:16
2,537.25 USD 07:21:10
2,537.25 USD 07:21:10
2,537 USD 07:21:00
2,536.5 USD 07:19:55
2,536.75 USD 07:19:50
2,537.25 USD 07:19:38
2,537.75 USD 07:17:54
2,537.25 USD 07:16:18
2,537.75 USD 07:15:45
2,537.25 USD 07:15:10
2,537.25 USD 07:15:10
2,537 USD 07:14:35
2,536.5 USD 07:14:23
2,537.5 USD 07:13:45
2,537.25 USD 07:13:32
2,536.75 USD 07:13:09
2,536.75 USD 07:13:08
2,536.5 USD 07:12:33
2,536.25 USD 07:12:16
2,536.75 USD 07:11:45
2,536 USD 07:10:25
2,536.5 USD 07:10:19
2,536.75 USD 07:09:57
2,536.5 USD 07:09:51
2,536.75 USD 07:09:40
2,536 USD 07:08:26
2,536.25 USD 07:08:15
2,535.75 USD 07:08:09
2,536 USD 07:07:56
2,535.75 USD 07:07:10
2,535.75 USD 07:07:09
2,534.5 USD 07:06:57
2,534.75 USD 07:06:52
2,534.5 USD 07:06:40
2,534.25 USD 07:06:34
2,534.75 USD 07:06:16
2,534.5 USD 07:05:33
2,534.25 USD 07:05:10
2,534.25 USD 07:05:10
2,534 USD 07:04:59
2,533.5 USD 07:04:48
2,534 USD 07:04:43
2,534.25 USD 07:04:36
2,533.5 USD 07:04:18
2,533.25 USD 07:03:43
2,533.5 USD 07:03:37
2,533.25 USD 07:03:10
2,533.25 USD 07:03:10
2,533.5 USD 07:02:55
2,534.25 USD 07:02:44
2,534 USD 07:02:18
2,534.25 USD 07:01:24
2,533 USD 07:00:59
2,531.75 USD 07:00:37
2,531.5 USD 06:59:31
2,530.5 USD 06:59:00
2,530 USD 06:58:34
2,529.5 USD 06:58:26
2,529.25 USD 06:58:18
2,529 USD 06:57:56
2,529.25 USD 06:57:16
2,529.5 USD 06:56:59
2,529.25 USD 06:56:53
2,528.5 USD 06:55:46
2,528.75 USD 06:55:32
2,528.5 USD 06:55:11
2,528.5 USD 06:55:11
2,528.25 USD 06:55:01
2,528.5 USD 06:54:55
2,528.25 USD 06:54:39
2,528.5 USD 06:54:18
2,528.75 USD 06:53:57
2,528.5 USD 06:52:57
2,528.75 USD 06:52:45
2,528.5 USD 06:52:32
2,527.75 USD 06:52:25
2,528.5 USD 06:51:55
2,529.5 USD 06:51:41
2,529.75 USD 06:51:35
2,529.5 USD 06:51:17
2,529.75 USD 06:51:10
2,529.75 USD 06:51:10
2,530.25 USD 06:50:59
2,531 USD 06:50:38
2,531.25 USD 06:50:31
2,531 USD 06:49:33
2,531.75 USD 06:49:10
2,531.75 USD 06:49:10
2,531.5 USD 06:48:56
2,530.75 USD 06:48:38
2,531.5 USD 06:48:25
2,531 USD 06:48:19
2,531.25 USD 06:47:54
2,530.75 USD 06:47:47
2,530.5 USD 06:47:40
2,530 USD 06:47:34
2,529.75 USD 06:47:11
2,529.75 USD 06:47:10
2,531.25 USD 06:46:44
2,530.5 USD 06:46:38
2,530.25 USD 06:46:26
2,530.5 USD 06:45:41
2,529.5 USD 06:45:24
2,529 USD 06:45:11
2,529 USD 06:45:11
2,528.75 USD 06:44:39
2,528.5 USD 06:44:17
2,528.25 USD 06:44:00
2,527.75 USD 06:43:24
2,529 USD 06:43:18
2,528.75 USD 06:42:37
2,529.25 USD 06:42:29
2,529.75 USD 06:42:22
2,529.25 USD 06:42:16
2,528.75 USD 06:42:00
2,528.5 USD 06:41:43
2,529 USD 06:41:17
2,528.75 USD 06:41:00
2,529 USD 06:40:47
2,528.25 USD 06:40:39
2,528.5 USD 06:38:57
2,528.25 USD 06:38:33
2,529.5 USD 06:37:58
2,530.5 USD 06:37:52
2,531.5 USD 06:36:16
2,532 USD 06:35:56
2,531.5 USD 06:35:32
2,532 USD 06:35:26
2,531.5 USD 06:34:24
2,532.5 USD 06:33:25
2,533.5 USD 06:33:10
2,533.5 USD 06:33:09
2,534.25 USD 06:31:47
2,534 USD 06:31:10
2,532.5 USD 06:29:43
2,531.75 USD 06:29:00
2,531.25 USD 06:27:52
2,531.5 USD 06:27:32
2,531.75 USD 06:27:16
2,531.5 USD 06:27:10
2,531.5 USD 06:27:09
2,531.25 USD 06:26:27
2,530.75 USD 06:26:16
2,531 USD 06:25:58
2,530.75 USD 06:25:43
2,529.5 USD 06:25:14
2,529.5 USD 06:25:14
2,528.75 USD 06:24:21
2,529.25 USD 06:23:45
2,529.5 USD 06:22:47
2,529.25 USD 06:22:26
2,528.75 USD 06:22:15
2,529.25 USD 06:21:57
2,529.5 USD 06:21:41
2,529.25 USD 06:21:26
2,529.5 USD 06:21:16
2,530 USD 06:19:56
2,530.25 USD 06:19:34
2,530.5 USD 06:19:09
2,530.5 USD 06:19:08
2,530.25 USD 06:18:56
2,530.5 USD 06:18:15
2,529.5 USD 06:17:08
2,529.5 USD 06:17:08
2,529.75 USD 06:16:53
2,530.75 USD 06:16:27
2,531 USD 06:16:15
2,531.25 USD 06:16:10
2,531.25 USD 06:16:09
2,531.5 USD 06:15:16
2,532 USD 06:15:10
2,532 USD 06:15:10
2,531.5 USD 06:14:56
2,531.25 USD 06:14:40
2,531.5 USD 06:14:20
2,530.75 USD 06:13:09
2,530.75 USD 06:13:09
2,531.5 USD 06:11:40
2,531.25 USD 06:11:19
2,531.5 USD 06:10:49
2,532 USD 06:10:32
2,531.75 USD 06:10:27
2,531.5 USD 06:09:09
2,531.5 USD 06:09:09
2,530.5 USD 06:08:52
2,530.25 USD 06:08:47
2,530 USD 06:08:32
2,530.5 USD 06:08:27
2,530 USD 06:07:55
2,530.25 USD 06:07:44
2,530.5 USD 06:07:10
2,530.5 USD 06:07:10
2,529.5 USD 06:06:32
2,530 USD 06:06:26
2,529.5 USD 06:06:15
2,529.75 USD 06:05:32
2,530 USD 06:04:59
2,529.75 USD 06:04:41
2,529.5 USD 06:04:35
2,529.75 USD 06:04:23
2,530 USD 06:03:59
2,529.75 USD 06:03:34
2,529.5 USD 06:02:59
2,529.75 USD 06:02:41
2,530.25 USD 06:02:28
2,530 USD 06:02:21
2,529.75 USD 06:02:00
2,529.5 USD 06:01:53
2,529.75 USD 06:01:46
2,530.5 USD 06:00:57
2,530.25 USD 06:00:38
2,529.25 USD 06:00:28
2,527.25 USD 05:54:19
2,527 USD 05:53:48
2,529.75 USD 05:45:16
2,530.25 USD 05:44:35
2,529.5 USD 05:44:30
2,529.25 USD 05:44:20
2,529 USD 05:44:15
2,527.25 USD 05:43:58
2,527 USD 05:43:48
2,527.5 USD 05:43:39
2,527 USD 05:42:49
2,528 USD 05:42:40
2,528.25 USD 05:42:15
2,527.75 USD 05:41:52
2,527.5 USD 05:41:43
2,527.75 USD 05:41:23
2,528 USD 05:41:08
2,528 USD 05:41:08
2,527.75 USD 05:40:46
2,528 USD 05:39:54
2,527.75 USD 05:39:34
2,528 USD 05:39:24
2,527.75 USD 05:39:14
2,528.75 USD 05:39:09
2,528.75 USD 05:39:09
2,528 USD 05:38:58
2,528.5 USD 05:37:53
2,528.25 USD 05:37:38
2,528.75 USD 05:36:37
2,529.25 USD 05:36:28
2,529.5 USD 05:35:48
2,529.25 USD 05:35:39
2,529.5 USD 05:35:24
2,529.25 USD 05:35:10
2,529.25 USD 05:35:10
2,528.75 USD 05:34:28
2,529 USD 05:34:14
2,530 USD 05:33:58
2,529.75 USD 05:33:49
2,528.75 USD 05:33:39
2,529 USD 05:33:24
2,530 USD 05:33:19
2,529.25 USD 05:32:47
2,529 USD 05:32:42
2,528.75 USD 05:32:38
2,528.25 USD 05:32:16
2,529 USD 05:31:11
2,529 USD 05:31:10
2,529.25 USD 05:30:53
2,529.5 USD 05:30:47
2,530 USD 05:30:36
2,531.25 USD 05:30:18
2,532 USD 05:29:56
2,533 USD 05:29:38
2,533.25 USD 05:29:25
2,532.5 USD 05:29:08
2,532.5 USD 05:29:07
2,532.75 USD 05:28:50
2,532.5 USD 05:28:46
2,533 USD 05:28:18
2,532.25 USD 05:28:13
2,531.75 USD 05:27:42
2,532.75 USD 05:27:37
2,532.5 USD 05:27:29
2,533 USD 05:27:20
2,533.25 USD 05:27:16
2,533.5 USD 05:27:11
2,533.25 USD 05:26:46
2,532.25 USD 05:26:19
2,532.5 USD 05:26:14
2,533.25 USD 05:25:36
2,531.75 USD 05:25:18
2,532 USD 05:25:14
2,531.75 USD 05:24:40
2,531.5 USD 05:24:13
2,531.75 USD 05:23:51
2,531.25 USD 05:23:25
2,531.75 USD 05:22:58
2,531.5 USD 05:22:39
2,531.25 USD 05:22:22
2,531 USD 05:22:12
2,532 USD 05:21:39
2,532.25 USD 05:21:34
2,532.75 USD 05:21:25
2,533.25 USD 05:21:08
2,533.25 USD 05:21:07
2,534 USD 05:20:54
2,531.75 USD 05:20:35
2,531 USD 05:20:15
2,530.5 USD 05:19:26
2,531 USD 05:19:21
2,532 USD 05:17:49
2,531.75 USD 05:17:08
2,531.75 USD 05:17:07
2,532 USD 05:16:51
2,532.75 USD 05:16:30
2,533 USD 05:15:45
2,532.5 USD 05:15:37
2,532.75 USD 05:15:33
2,532.25 USD 05:15:23
2,532 USD 05:14:26
2,533 USD 05:14:13
2,534 USD 05:13:45
2,534.25 USD 05:13:40
2,534.5 USD 05:13:36
2,534 USD 05:13:28
2,532.25 USD 05:13:20
2,531.5 USD 05:12:50
2,531.75 USD 05:12:46
2,533 USD 05:12:37
2,533.25 USD 05:11:51
2,533.75 USD 05:11:38
2,533.5 USD 05:11:25
2,532.25 USD 05:11:17
2,532.5 USD 05:10:59
2,532.75 USD 05:10:37
2,532.5 USD 05:10:33
2,531.75 USD 05:10:19
2,530.75 USD 05:10:09
2,530.75 USD 05:10:09
2,530.5 USD 05:09:52
2,529.25 USD 05:09:44
2,528.75 USD 05:09:40
2,529 USD 05:09:36
2,527.75 USD 05:09:32
2,526.25 USD 05:09:28
2,526 USD 05:09:16
2,525.25 USD 05:09:08
2,525.25 USD 05:09:08
2,525 USD 05:08:58
2,523.75 USD 05:08:42
2,524.5 USD 05:08:34
2,524.25 USD 05:08:11
2,524.5 USD 05:07:42
2,526 USD 05:06:28
2,526.25 USD 05:06:24
2,525.75 USD 05:06:16
2,526 USD 05:05:35
2,526.25 USD 05:05:27
2,525.75 USD 05:05:11
2,524.5 USD 05:04:22
2,525.25 USD 05:04:18
2,525.75 USD 05:04:10
2,525.5 USD 05:03:39
2,525.25 USD 05:03:23
2,525.75 USD 05:03:15
2,525.5 USD 05:03:07
2,525.5 USD 05:03:07
2,525.25 USD 05:02:52
2,524.5 USD 05:02:35
2,524.75 USD 05:02:27
2,525.75 USD 05:01:36
2,527.5 USD 05:01:23
2,525.75 USD 05:01:09
2,525.75 USD 05:01:08
2,524.5 USD 05:00:50
2,523.75 USD 05:00:26
2,523.25 USD 05:00:20
2,522.75 USD 04:59:38
2,524.25 USD 04:59:24
2,524.75 USD 04:57:14
2,524.5 USD 04:57:07
2,524.5 USD 04:57:06
2,526.25 USD 04:56:52
2,526 USD 04:56:49
2,524.5 USD 04:56:32
2,523.5 USD 04:56:22
2,523.75 USD 04:56:14
2,523.5 USD 04:56:10
2,523.25 USD 04:55:51
2,523.75 USD 04:55:44
2,523 USD 04:55:37
2,523.5 USD 04:55:30
2,525 USD 04:55:23
2,524.75 USD 04:55:08
2,524.75 USD 04:55:07
2,524.5 USD 04:54:52
2,525.25 USD 04:54:45
2,524.75 USD 04:54:14
2,524.25 USD 04:53:41
2,524 USD 04:53:24
2,523.75 USD 04:52:44
2,525 USD 04:52:27
2,525.25 USD 04:51:48
2,525 USD 04:51:13
2,526.25 USD 04:50:40
2,526.75 USD 04:50:32
2,526.25 USD 04:48:31
2,527.25 USD 04:48:14
2,527 USD 04:48:10
2,526.5 USD 04:46:43
2,526.25 USD 04:44:50
2,527.25 USD 04:44:17
2,527 USD 04:44:09
2,527.25 USD 04:43:50
2,527 USD 04:43:43
2,527.25 USD 04:43:16
2,527.5 USD 04:42:38
2,526.75 USD 04:42:31
2,527.25 USD 04:42:21
2,527.5 USD 04:42:14
2,527.75 USD 04:41:58
2,528.5 USD 04:41:23
2,527.75 USD 04:41:16
2,528.75 USD 04:40:41
2,528.5 USD 04:40:14
2,527.5 USD 04:39:57
2,526 USD 04:39:23
2,525.5 USD 04:38:57
2,527 USD 04:38:07
2,527 USD 04:38:06
2,526.75 USD 04:37:49
2,526.5 USD 04:37:22
2,526.25 USD 04:37:19
2,526.5 USD 04:36:46
2,526.25 USD 04:36:33
2,524.5 USD 04:35:47
2,524.25 USD 04:35:37
2,524 USD 04:35:31
2,525.5 USD 04:35:21
2,527.25 USD 04:34:43
2,528.25 USD 04:34:37
2,527 USD 04:34:27
2,526 USD 04:34:17
2,526.25 USD 04:34:09
2,527.75 USD 04:33:52
2,528.25 USD 04:33:20
2,527.75 USD 04:33:13
2,528.25 USD 04:33:09
2,528.5 USD 04:32:35
2,527.75 USD 04:32:25
2,529 USD 04:32:18
2,527.5 USD 04:32:14
2,529 USD 04:31:53
2,532.75 USD 04:31:42
2,531.5 USD 04:31:21
2,531 USD 04:31:17
2,534.5 USD 04:31:10
2,535.25 USD 04:30:58
2,537.5 USD 04:30:51
2,537.75 USD 04:30:35
2,538 USD 04:30:26
2,535.25 USD 04:30:18

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 6,828
  • تغيير / 15 يوما: 51.25 USD
  • التغيير / 15 يوما ٪: 0.76%

مخطط شهر واحد

  • شهر واحد متوسط: 6,722
  • تغيير / شهر واحد: 54.75 USD
  • التغيير / شهر واحد٪: 0.81%

مخطط 3 أشهر

  • متوسط 3 أشهر: 6,631
  • التغيير / 3 أشهر: 145.75 USD
  • التغيير / 3 أشهر ٪: 2.2%

مخطط 6 أشهر

  • متوسط 6 أشهر: 6,224
  • التغيير / 6 أشهر: 552.75 USD
  • التغيير / 6 أشهر ٪: 8.88%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
High Grade Copper 3.085 (0.62%) 0.019 3.064 3.085 08:58:13
Iron Ore 62% Fe CFR 120.45 (0%) 0 120.45 120.63 19:29:26
Aluminum 1825 (0.25%) 4.5 1825 1829.5 00:57:05
Uranium 33.15 (0%) 0 33 33.15 08:42:12
US Steel Coil 688 (0.29%) 2 688 691 01:51:05
Zinc CME 2297 (0%) 0 2297 2297 00:50:09