منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 609.38 (0.2%) 1.24 606.38 611.12 09:09:51
US Cotton #2 70.37 (0.39%) 0.27 70.08 70.38 09:08:20
Oats 297.6 (0.47%) 1.4 296.6 297.7 09:01:07
Rough Rice 12.46 (0.06%) 0.007 12.46 12.46 05:24:19
US Corn 403.38 (0.44%) 1.76 400.12 404.12 09:09:51
US Sugar #11 14.82 (0%) 0 14.62 14.93 28 Oct
US Soybeans 1062.12 (0.28%) 3 1056.62 1062.25 09:09:58
US Soybean Oil 33.46 (0.15%) 0.05 33.24 33.48 09:09:51
US Soybean Meal 378.45 (0.24%) 0.9 376.65 378.75 09:09:51
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 187.65 (0.59%) 1.1 187.65 187.65 05:33:09
London Cocoa 1634 (2.69%) 44 1634 1634 05:33:09
London Coffee 1344 (0%) 0 1332 1360 20:59:27
London Sugar 396.6 (0.23%) 0.9 396.6 396.6 05:33:09
Lumber 502.9 (0%) 0 491.7 509 23:35:08
US Cocoa 2369.5 (0%) 0 2362.5 2409.5 20:59:19
Orange Juice 115.95 (0%) 0 115.2 116.2 21:31:28
Feeder Cattle 129.99 (0%) 0 127.94 130.09 21:36:01
Live Cattle 104.8 (0%) 0 103.062 104.975 21:36:01

US Wheat

  • Last : 609.38
  • High : 611.12
  • Low : 606.38
  • Max Fluctuation : 1.13
  • Max Fluctuation % : 0.04%
  • Open : 610.75
  • Time : 09:09:51
  • Yesterday : 610.62
  • Change % : 0.2%
  • Change : 1.24
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
609.38 USD 09:09:51
609.5 USD 09:09:36
609.38 USD 09:08:42
609.25 USD 09:07:13
609.25 USD 09:07:13
609.38 USD 09:06:58
609.25 USD 09:06:29
609.12 USD 09:05:21
609.25 USD 09:03:30
609.12 USD 09:03:22
609.38 USD 09:01:18
609.62 USD 09:00:37
609.38 USD 08:58:18
609.25 USD 08:57:41
609.12 USD 08:55:34
609.38 USD 08:48:50
609.62 USD 08:48:00
609.75 USD 08:47:10
609.62 USD 08:41:45
609.88 USD 08:41:24
610 USD 08:40:51
609.88 USD 08:40:22
610 USD 08:39:44
609.88 USD 08:37:37
610.25 USD 08:37:24
610.12 USD 08:37:17
610.25 USD 08:37:10
610.12 USD 08:36:59
610.25 USD 08:36:12
610.25 USD 08:36:11
610.12 USD 08:35:40
610.25 USD 08:34:32
610.38 USD 08:33:53
610.25 USD 08:33:40
610.38 USD 08:31:38
610.12 USD 08:31:30
610.38 USD 08:24:21
610.5 USD 08:22:57
610.38 USD 08:21:11
610.38 USD 08:21:11
610.5 USD 08:20:48
610.38 USD 08:20:20
610.5 USD 08:19:50
610.38 USD 08:19:37
610.62 USD 08:18:58
610.5 USD 08:18:46
610.38 USD 08:16:29
610.5 USD 08:16:17
610.38 USD 08:15:18
610.62 USD 08:14:40
610.5 USD 08:13:41
610.38 USD 08:10:51
610.62 USD 08:10:20
610.75 USD 08:09:44
610.62 USD 08:09:37
610.5 USD 08:09:31
610.62 USD 08:09:17
610.88 USD 08:08:24
611 USD 08:07:26
610.62 USD 08:06:56
610.75 USD 08:05:14
610.75 USD 08:05:14
610.62 USD 08:01:57
610.75 USD 07:59:35
610.62 USD 07:59:10
610.62 USD 07:59:09
610.75 USD 07:58:26
610.38 USD 07:58:19
610.12 USD 07:56:17
610.38 USD 07:52:24
610.12 USD 07:50:21
610.38 USD 07:35:42
610.62 USD 07:35:35
610.5 USD 07:35:18
610.75 USD 07:35:11
610.62 USD 07:34:27
610.75 USD 07:33:11
610.75 USD 07:33:11
610.88 USD 07:23:29
611 USD 07:22:51
611.12 USD 07:21:22
610.88 USD 07:20:49
611.12 USD 07:20:18
610.88 USD 07:19:26
610.62 USD 07:19:20
610.75 USD 07:17:10
610.75 USD 07:17:09
610.62 USD 07:16:24
610.75 USD 07:15:16
610.62 USD 07:15:11
610.62 USD 07:15:10
610.75 USD 07:14:52
610.62 USD 07:14:41
610.75 USD 07:14:11
610.75 USD 07:14:10
610.62 USD 07:13:56
610.5 USD 07:13:26
610.25 USD 07:12:45
610.12 USD 07:12:16
609.88 USD 07:04:18
610.12 USD 07:00:59
609.88 USD 06:59:59
609.75 USD 06:59:52
609.62 USD 06:59:39
609.75 USD 06:59:31
609.62 USD 06:57:35
609.5 USD 06:57:28
609.38 USD 06:56:22
609.25 USD 06:55:32
609.38 USD 06:54:55
609.25 USD 06:54:25
609.38 USD 06:54:18
609.25 USD 06:51:48
609.38 USD 06:46:32
609.5 USD 06:46:26
609.38 USD 06:45:55
609.62 USD 06:44:39
609.5 USD 06:43:18
609.38 USD 06:40:47
609.12 USD 06:39:22
608.88 USD 06:33:25
609.12 USD 06:24:27
609 USD 06:24:21
609.12 USD 06:21:26
609 USD 06:21:16
608.88 USD 06:21:09
608.88 USD 06:21:09
609.12 USD 06:20:39
608.88 USD 06:10:49
609.12 USD 06:09:50
608.88 USD 06:09:19
609 USD 06:09:14
608.88 USD 06:09:09
608.88 USD 06:09:09
609.12 USD 06:08:32
608.88 USD 06:06:15
608.62 USD 06:05:27
608.75 USD 06:05:17
608.62 USD 06:02:59
608.5 USD 06:02:21
608.38 USD 05:57:44
608.25 USD 05:57:19
608.38 USD 05:56:45
608.25 USD 05:56:40
608.12 USD 05:56:25
608.38 USD 05:53:48
608.62 USD 05:51:23
608.38 USD 05:50:37
608.12 USD 05:46:14
608.38 USD 05:39:24
608.25 USD 05:39:09
608.25 USD 05:39:09
608.38 USD 05:38:49
608.12 USD 05:37:43
607.88 USD 05:31:11
607.88 USD 05:31:10
607.75 USD 05:30:18
608.12 USD 05:28:59
608 USD 05:28:46
608.12 USD 05:27:07
608.38 USD 05:26:54
608.12 USD 05:22:39
608.38 USD 05:22:31
608.12 USD 05:21:34
608.38 USD 05:21:21
608.12 USD 05:20:31
608.38 USD 05:17:08
608.38 USD 05:17:07
608.12 USD 05:15:54
608.38 USD 05:14:13
608.12 USD 05:13:45
607.88 USD 05:12:58
607.62 USD 05:12:33
607.88 USD 05:11:29
607.62 USD 05:11:08
607.38 USD 05:08:38
607.25 USD 05:08:35
607.12 USD 05:07:30
607.25 USD 05:06:43
607.12 USD 05:06:28
607.25 USD 05:05:11
607.12 USD 05:03:39
607.25 USD 05:03:15
607.38 USD 05:01:14
607.25 USD 05:01:09
607.25 USD 05:01:08
607.38 USD 04:57:46
607.12 USD 04:55:54
606.88 USD 04:55:44
607 USD 04:55:37
606.88 USD 04:55:23
607.12 USD 04:51:55
607.25 USD 04:51:30
607.12 USD 04:51:13
607.38 USD 04:49:22
607.5 USD 04:48:48
607.38 USD 04:42:38
607.12 USD 04:39:30
606.88 USD 04:35:54
607.12 USD 04:35:37
606.88 USD 04:35:21
607.12 USD 04:35:15
607.25 USD 04:34:37
607.12 USD 04:34:23
606.88 USD 04:34:09
607 USD 04:33:52
606.88 USD 04:33:20
607.12 USD 04:32:42
607.25 USD 04:32:38
607.12 USD 04:32:18
607 USD 04:32:07
607 USD 04:32:07
607.12 USD 04:31:53
607.25 USD 04:31:07
607.25 USD 04:31:06
607.12 USD 04:30:51
607.25 USD 04:30:43
607.12 USD 04:30:35
607.38 USD 04:30:22
606.88 USD 04:30:18
606.62 USD 04:30:13
606.38 USD 04:29:53
606.62 USD 04:28:14
606.38 USD 04:26:32
606.62 USD 04:26:15
606.75 USD 04:25:42
606.62 USD 04:25:21
606.5 USD 04:25:09
606.62 USD 04:24:44
606.88 USD 04:21:42
607 USD 04:21:06
607 USD 04:21:06
606.88 USD 04:20:41
606.62 USD 04:20:26
606.75 USD 04:19:21
606.88 USD 04:19:09
606.75 USD 04:19:06
606.88 USD 04:18:58
606.75 USD 04:18:44
606.62 USD 04:18:38
606.75 USD 04:18:17
606.88 USD 04:17:21
606.75 USD 04:17:15
606.88 USD 04:16:33
606.75 USD 04:16:24
606.62 USD 04:14:32
606.5 USD 04:14:24
606.62 USD 04:14:18
606.88 USD 04:13:22
607 USD 04:13:14
606.88 USD 04:12:17
607 USD 04:11:25
606.88 USD 04:09:18
606.62 USD 04:07:12
607 USD 04:04:57
607.12 USD 04:04:43
606.88 USD 04:04:34
607 USD 04:04:19
607.12 USD 04:03:38
606.88 USD 04:03:23
607 USD 04:03:13
607.12 USD 04:02:50
606.88 USD 04:01:09
606.88 USD 04:01:09
607 USD 04:00:31
606.88 USD 03:59:49
607 USD 03:58:56
606.88 USD 03:58:48
607 USD 03:58:14
606.88 USD 03:57:56
607.12 USD 03:57:51
606.88 USD 03:57:40
607 USD 03:57:34
607.12 USD 03:56:35
607.25 USD 03:56:09
607.38 USD 03:55:49
607.25 USD 03:55:41
607.62 USD 03:55:09
607.75 USD 03:54:54
607.62 USD 03:54:14
607.38 USD 03:53:06
607.38 USD 03:53:05
607.5 USD 03:52:52
607.62 USD 03:52:39
607.38 USD 03:52:33
607.5 USD 03:52:16
607.62 USD 03:50:34
607.38 USD 03:49:17
606.88 USD 03:49:06
606.88 USD 03:49:05
607 USD 03:48:58
606.88 USD 03:48:20
606.62 USD 03:48:12
606.88 USD 03:48:09
606.62 USD 03:47:19
606.88 USD 03:47:10
606.62 USD 03:45:40
606.75 USD 03:45:15
606.88 USD 03:44:36
607 USD 03:44:14
607.12 USD 03:43:23
607.25 USD 03:43:14
607.5 USD 03:43:06
607.5 USD 03:43:05
607.38 USD 03:42:57
607.62 USD 03:42:36
607.88 USD 03:42:17
607.75 USD 03:42:09
607.62 USD 03:41:14
607.88 USD 03:40:13
607.38 USD 03:39:41
607.25 USD 03:39:28
607.12 USD 03:38:32
607.38 USD 03:38:16
607.12 USD 03:38:10
606.75 USD 03:37:41
606.88 USD 03:37:38
607.12 USD 03:37:21
607.25 USD 03:37:15
607.75 USD 03:37:05
607.62 USD 03:36:45
607.88 USD 03:36:30
608.12 USD 03:36:14
608 USD 03:35:46
607.88 USD 03:35:25
607.62 USD 03:34:40
607.38 USD 03:34:37
607.62 USD 03:34:22
607.38 USD 03:33:49
606.88 USD 03:33:38
607 USD 03:33:33
606.88 USD 03:33:17
606.5 USD 03:33:08
606.38 USD 03:32:56
606.75 USD 03:32:45
606.62 USD 03:32:37
606.5 USD 03:32:34
606.62 USD 03:32:26
607.25 USD 03:32:17
607.38 USD 03:32:11
607.62 USD 03:31:53
607.5 USD 03:31:44
607.38 USD 03:31:36
607.25 USD 03:31:34
607.5 USD 03:31:28
608.12 USD 03:31:22
608.38 USD 03:31:14
608.12 USD 03:31:06
608.12 USD 03:31:05
607.75 USD 03:30:50
608.12 USD 03:30:47
609 USD 03:30:40
609.38 USD 03:30:37
609.62 USD 03:30:31
610.12 USD 03:30:21
609.62 USD 03:30:15
610.75 USD 01:15:12

US Cotton #2

  • Last : 70.37
  • High : 70.38
  • Low : 70.08
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.2%
  • Open : 70.08
  • Time : 09:08:20
  • Yesterday : 70.1
  • Change % : 0.39%
  • Change : 0.27
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
70.37 USD 09:08:20
70.36 USD 09:07:14
70.36 USD 09:07:13
70.37 USD 09:03:55
70.36 USD 08:54:55
70.34 USD 08:54:48
70.35 USD 08:54:26
70.36 USD 08:54:20
70.35 USD 08:53:53
70.36 USD 08:53:25
70.37 USD 08:53:18
70.36 USD 08:52:48
70.35 USD 08:38:18
70.34 USD 08:37:30
70.32 USD 08:37:17
70.33 USD 08:37:10
70.32 USD 08:36:46
70.33 USD 08:35:33
70.34 USD 08:35:13
70.34 USD 08:35:12
70.33 USD 08:31:21
70.36 USD 08:31:14
70.36 USD 08:31:13
70.37 USD 08:26:17
70.38 USD 08:20:41
70.37 USD 08:03:13
70.38 USD 08:00:37
70.37 USD 07:59:42
70.38 USD 07:58:19
70.37 USD 07:57:30
70.36 USD 07:53:10
70.38 USD 07:38:17
70.37 USD 07:37:49
70.38 USD 07:37:42
70.37 USD 07:37:28
70.38 USD 07:32:33
70.37 USD 07:32:26
70.36 USD 07:31:12
70.34 USD 07:30:33
70.35 USD 07:30:24
70.36 USD 07:25:23
70.35 USD 07:24:51
70.34 USD 07:23:22
70.35 USD 07:22:45
70.36 USD 07:22:40
70.34 USD 07:22:16
70.32 USD 07:21:29
70.29 USD 07:19:20
70.3 USD 07:18:59
70.29 USD 07:13:32
70.3 USD 07:12:39
70.29 USD 07:12:33
70.34 USD 07:11:11
70.33 USD 07:10:56
70.32 USD 07:08:09
70.34 USD 07:08:09
70.32 USD 07:07:50
70.34 USD 07:05:43
70.32 USD 07:05:27
70.3 USD 07:05:10
70.3 USD 07:05:10
70.28 USD 06:59:59
70.32 USD 06:58:47
70.31 USD 06:58:18
70.3 USD 06:56:22
70.29 USD 06:52:51
70.28 USD 06:52:32
70.3 USD 06:52:01
70.32 USD 06:50:31
70.3 USD 06:49:33
70.32 USD 06:47:11
70.32 USD 06:47:11
70.3 USD 06:45:18
70.32 USD 06:37:16
70.31 USD 06:36:33
70.29 USD 06:36:16
70.31 USD 06:34:31
70.33 USD 06:33:45
70.31 USD 06:32:07
70.32 USD 06:31:47
70.34 USD 06:31:10
70.34 USD 06:31:10
70.36 USD 06:28:19
70.35 USD 06:27:10
70.35 USD 06:27:10
70.36 USD 06:26:16
70.35 USD 06:24:49
70.36 USD 06:23:14
70.34 USD 06:22:52
70.35 USD 06:22:47
70.36 USD 06:22:31
70.35 USD 06:21:31
70.36 USD 06:18:45
70.35 USD 06:18:15
70.33 USD 06:17:36
70.34 USD 06:17:08
70.34 USD 06:17:08
70.35 USD 06:16:27
70.36 USD 06:15:31
70.33 USD 06:15:26
70.36 USD 06:13:20
70.37 USD 06:13:10
70.37 USD 06:13:09
70.36 USD 06:11:56
70.37 USD 06:11:51
70.36 USD 06:11:46
70.37 USD 06:11:14
70.36 USD 06:11:08
70.37 USD 06:08:52
70.36 USD 06:06:43
70.37 USD 06:03:35
70.38 USD 06:03:10
70.38 USD 06:03:10
70.37 USD 06:01:12
70.36 USD 05:59:09
70.35 USD 05:57:44
70.34 USD 05:57:34
70.33 USD 05:57:29
70.34 USD 05:57:08
70.34 USD 05:57:08
70.35 USD 05:56:16
70.37 USD 05:55:53
70.36 USD 05:55:34
70.34 USD 05:55:24
70.33 USD 05:55:15
70.32 USD 05:54:40
70.33 USD 05:52:25
70.32 USD 05:52:15
70.31 USD 05:51:47
70.32 USD 05:51:17
70.31 USD 05:49:18
70.34 USD 05:48:36
70.35 USD 05:47:39
70.36 USD 05:47:20
70.35 USD 05:46:58
70.36 USD 05:46:19
70.35 USD 05:45:25
70.34 USD 05:44:30
70.32 USD 05:44:20
70.33 USD 05:43:39
70.32 USD 05:43:34
70.31 USD 05:43:24
70.32 USD 05:42:09
70.32 USD 05:42:09
70.34 USD 05:41:43
70.35 USD 05:41:38
70.32 USD 05:40:51
70.33 USD 05:40:46
70.31 USD 05:40:37
70.32 USD 05:40:16
70.34 USD 05:39:49
70.31 USD 05:39:38
70.3 USD 05:39:24
70.29 USD 05:38:49
70.27 USD 05:38:39
70.25 USD 05:37:53
70.26 USD 05:37:43
70.27 USD 05:36:13
70.25 USD 05:35:10
70.27 USD 05:32:38
70.26 USD 05:32:27
70.25 USD 05:32:22
70.27 USD 05:32:16
70.26 USD 05:31:55
70.27 USD 05:31:10
70.28 USD 05:29:30
70.27 USD 05:29:16
70.28 USD 05:28:13
70.26 USD 05:27:54
70.24 USD 05:27:46
70.23 USD 05:27:42
70.21 USD 05:27:37
70.18 USD 05:27:25
70.14 USD 05:27:11
70.15 USD 05:26:54
70.16 USD 05:26:46
70.15 USD 05:26:28
70.16 USD 05:26:14
70.15 USD 05:24:50
70.16 USD 05:22:31
70.15 USD 05:22:27
70.16 USD 05:22:22
70.17 USD 05:22:12
70.16 USD 05:21:55
70.17 USD 05:18:29
70.18 USD 05:18:25
70.16 USD 05:16:59
70.17 USD 05:16:51
70.18 USD 05:15:54
70.17 USD 05:15:46
70.16 USD 05:14:58
70.17 USD 05:11:59
70.18 USD 05:11:33
70.17 USD 05:09:36
70.15 USD 05:09:32
70.17 USD 05:09:28
70.16 USD 05:07:30
70.17 USD 05:07:22
70.16 USD 05:06:59
70.18 USD 05:06:44
70.17 USD 05:06:16
70.18 USD 05:05:46
70.16 USD 05:04:10
70.17 USD 05:03:27
70.16 USD 05:03:15
70.18 USD 05:01:36
70.17 USD 05:01:23
70.16 USD 05:01:14
70.17 USD 05:00:59
70.16 USD 04:59:17
70.17 USD 04:59:10
70.16 USD 04:58:56
70.15 USD 04:58:24
70.16 USD 04:57:14
70.17 USD 04:57:07
70.17 USD 04:57:07
70.16 USD 04:56:10
70.15 USD 04:55:37
70.14 USD 04:55:16
70.15 USD 04:55:08
70.16 USD 04:54:45
70.19 USD 04:54:38
70.17 USD 04:54:31
70.15 USD 04:54:21
70.16 USD 04:53:51
70.17 USD 04:52:44
70.19 USD 04:51:55
70.2 USD 04:51:30
70.19 USD 04:51:23
70.18 USD 04:51:07
70.18 USD 04:51:06
70.19 USD 04:50:55
70.23 USD 04:50:47
70.25 USD 04:50:40
70.26 USD 04:50:32
70.27 USD 04:50:13
70.26 USD 04:49:54
70.27 USD 04:49:43
70.25 USD 04:49:07
70.25 USD 04:49:06
70.26 USD 04:48:48
70.27 USD 04:47:23
70.29 USD 04:47:07
70.29 USD 04:47:06
70.3 USD 04:46:17
70.29 USD 04:45:52
70.31 USD 04:45:11
70.32 USD 04:44:57
70.33 USD 04:44:50
70.34 USD 04:44:44
70.33 USD 04:43:33
70.31 USD 04:42:14
70.29 USD 04:41:51
70.31 USD 04:41:38
70.3 USD 04:41:30
70.31 USD 04:41:27
70.34 USD 04:41:23
70.33 USD 04:41:16
70.32 USD 04:41:06
70.32 USD 04:41:06
70.31 USD 04:40:45
70.3 USD 04:40:15
70.28 USD 04:39:57
70.27 USD 04:39:50
70.25 USD 04:39:34
70.24 USD 04:39:30
70.22 USD 04:39:27
70.23 USD 04:39:17
70.24 USD 04:38:47
70.23 USD 04:38:20
70.22 USD 04:38:06
70.21 USD 04:37:43
70.24 USD 04:37:39
70.25 USD 04:37:22
70.26 USD 04:37:09
70.27 USD 04:36:53
70.26 USD 04:36:46
70.25 USD 04:36:23
70.26 USD 04:35:54
70.27 USD 04:35:50
70.28 USD 04:35:47
70.3 USD 04:35:37
70.29 USD 04:35:31
70.33 USD 04:35:07
70.35 USD 04:34:56
70.36 USD 04:34:53
70.37 USD 04:34:50
70.35 USD 04:34:37
70.33 USD 04:34:23
70.32 USD 04:34:17
70.29 USD 04:33:52
70.28 USD 04:33:46
70.29 USD 04:33:39
70.31 USD 04:33:20
70.3 USD 04:33:09
70.28 USD 04:32:52
70.27 USD 04:32:42
70.28 USD 04:32:38
70.27 USD 04:32:35
70.3 USD 04:32:18
70.29 USD 04:32:14
70.32 USD 04:31:42
70.26 USD 04:31:35
70.24 USD 04:31:25
70.25 USD 04:31:21
70.23 USD 04:31:10
70.21 USD 04:31:07
70.21 USD 04:31:06
70.19 USD 04:30:58
70.23 USD 04:30:43
70.11 USD 04:30:35
70.08 USD 04:30:18

US Sugar #11

  • Last : 14.82
  • High : 14.93
  • Low : 14.62
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 28 Oct
  • Yesterday : 14.82
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

US Soybeans

  • Last : 1,062
  • High : 1,062.25
  • Low : 1,056.62
  • Max Fluctuation : 1.38
  • Max Fluctuation % : 0.51%
  • Open : 1,059
  • Time : 09:09:58
  • Yesterday : 1,059.12
  • Change % : 0.27%
  • Change : 2.88
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
1,062 USD 09:09:58
1,062.12 USD 09:09:51
1,062.25 USD 09:09:20
1,062.12 USD 09:09:12
1,062.12 USD 09:09:12
1,062 USD 09:08:42
1,061.5 USD 09:08:27
1,061.75 USD 09:08:20
1,061.62 USD 09:07:58
1,061.5 USD 09:07:51
1,061.62 USD 09:07:29
1,061.5 USD 09:07:13
1,061.5 USD 09:07:13
1,061.62 USD 09:06:36
1,061.5 USD 09:06:29
1,061.38 USD 09:05:21
1,061.5 USD 09:04:53
1,061.38 USD 09:04:29
1,061.5 USD 09:04:22
1,061.38 USD 09:04:01
1,061.5 USD 09:03:30
1,061.38 USD 09:02:41
1,061.25 USD 09:02:33
1,061.5 USD 09:01:18
1,061.25 USD 09:01:06
1,061.5 USD 09:00:52
1,061.25 USD 09:00:37
1,060.75 USD 08:59:26
1,060.62 USD 08:58:39
1,060.75 USD 08:58:18
1,060.62 USD 08:57:34
1,060.75 USD 08:57:25
1,060.62 USD 08:55:40
1,060.75 USD 08:54:55
1,060.88 USD 08:54:40
1,061 USD 08:53:25
1,060.75 USD 08:53:11
1,060.75 USD 08:53:10
1,061 USD 08:53:00
1,060.75 USD 08:52:55
1,061 USD 08:52:48
1,060.88 USD 08:52:25
1,060.75 USD 08:51:34
1,060.62 USD 08:51:13
1,060.62 USD 08:51:12
1,060.5 USD 08:50:24
1,060.62 USD 08:49:41
1,060.75 USD 08:49:27
1,060.38 USD 08:49:12
1,060.38 USD 08:49:12
1,060.75 USD 08:48:57
1,060.62 USD 08:48:42
1,060.75 USD 08:48:20
1,060.88 USD 08:47:17
1,060.75 USD 08:45:45
1,060.88 USD 08:45:38
1,061 USD 08:43:54
1,060.62 USD 08:42:49
1,060.5 USD 08:42:26
1,060.38 USD 08:41:59
1,060.5 USD 08:41:45
1,060.62 USD 08:41:24
1,060.75 USD 08:40:36
1,060.88 USD 08:39:37
1,060.75 USD 08:39:30
1,060.62 USD 08:37:58
1,060.75 USD 08:37:24
1,060.62 USD 08:37:17
1,061 USD 08:37:10
1,060.62 USD 08:36:40
1,060.88 USD 08:36:26
1,061 USD 08:36:12
1,061 USD 08:36:11
1,060.88 USD 08:35:47
1,061 USD 08:35:27
1,061.12 USD 08:34:19
1,061 USD 08:33:33
1,060.88 USD 08:33:27
1,061 USD 08:32:53
1,060.88 USD 08:32:37
1,061 USD 08:32:22
1,061.25 USD 08:31:30
1,061.12 USD 08:31:21
1,061.38 USD 08:31:00
1,061.5 USD 08:30:35
1,061.38 USD 08:30:26
1,061.25 USD 08:29:44
1,061.5 USD 08:29:24
1,061.62 USD 08:29:18
1,061.5 USD 08:29:11
1,061.5 USD 08:29:10
1,061.62 USD 08:28:59
1,061.5 USD 08:28:53
1,061.62 USD 08:28:46
1,061.75 USD 08:27:17
1,061.62 USD 08:26:37
1,061.5 USD 08:25:46
1,061.62 USD 08:25:26
1,061.38 USD 08:25:13
1,061.38 USD 08:25:13
1,061.5 USD 08:23:49
1,061.38 USD 08:23:42
1,061.25 USD 08:23:35
1,061.5 USD 08:23:29
1,061.38 USD 08:22:57
1,061.25 USD 08:22:51
1,061.38 USD 08:22:38
1,061.5 USD 08:22:19
1,061.25 USD 08:21:46
1,061.38 USD 08:21:00
1,061.25 USD 08:20:20
1,061.5 USD 08:19:24
1,061.38 USD 08:18:46
1,061.25 USD 08:18:18
1,061 USD 08:17:49
1,060.88 USD 08:17:42
1,061 USD 08:15:24
1,061.12 USD 08:15:18
1,061.25 USD 08:14:52
1,061.12 USD 08:14:40
1,061 USD 08:13:41
1,060.88 USD 08:13:10
1,060.88 USD 08:13:10
1,061 USD 08:12:56
1,060.88 USD 08:12:50
1,061 USD 08:12:36
1,060.88 USD 08:12:17
1,061 USD 08:11:09
1,060.88 USD 08:10:58
1,061 USD 08:10:27
1,060.88 USD 08:10:20
1,061 USD 08:08:36
1,060.88 USD 08:08:24
1,061.12 USD 08:08:00
1,061 USD 08:07:19
1,060.62 USD 08:06:56
1,060.38 USD 08:06:49
1,060.12 USD 08:06:28
1,060.5 USD 08:06:20
1,060.62 USD 08:05:54
1,060.38 USD 08:05:47
1,060.12 USD 08:05:21
1,060.38 USD 08:03:13
1,060.38 USD 08:03:13
1,060.5 USD 08:02:49
1,060.12 USD 07:59:10
1,060.12 USD 07:59:09
1,060.25 USD 07:58:50
1,060.38 USD 07:58:26
1,060 USD 07:58:19
1,059.88 USD 07:57:23
1,059 USD 07:56:30
1,059.25 USD 07:55:44
1,059.38 USD 07:55:38
1,059 USD 07:54:53
1,059.38 USD 07:54:47
1,059.25 USD 07:54:41
1,059 USD 07:54:18
1,059.25 USD 07:54:11
1,059.25 USD 07:54:10
1,059.38 USD 07:53:55
1,059.25 USD 07:53:10
1,059.25 USD 07:53:10
1,059.38 USD 07:52:56
1,059 USD 07:52:44
1,059.38 USD 07:52:24
1,059.12 USD 07:52:18
1,059.75 USD 07:51:50
1,059.5 USD 07:51:44
1,059.75 USD 07:50:21
1,059.5 USD 07:50:14
1,059.5 USD 07:50:13
1,059.75 USD 07:48:45
1,059.62 USD 07:48:16
1,059.5 USD 07:47:59
1,059.75 USD 07:47:48
1,060 USD 07:47:16
1,059.88 USD 07:46:23
1,059.75 USD 07:46:16
1,059.62 USD 07:45:29
1,059.88 USD 07:44:45
1,059.62 USD 07:44:18
1,059.5 USD 07:43:17
1,059.62 USD 07:43:10
1,059.62 USD 07:43:10
1,059.5 USD 07:42:52
1,059.62 USD 07:42:46
1,059.5 USD 07:42:28
1,059.62 USD 07:42:17
1,060 USD 07:40:51
1,059.75 USD 07:40:32
1,059.88 USD 07:40:12
1,059.88 USD 07:40:12
1,060.12 USD 07:38:29
1,060 USD 07:37:17
1,059.75 USD 07:37:11
1,059.75 USD 07:37:10
1,060.12 USD 07:36:52
1,060.25 USD 07:36:35
1,060 USD 07:36:17
1,060.25 USD 07:35:18
1,060 USD 07:35:11
1,060.25 USD 07:34:50
1,060 USD 07:34:27
1,060.12 USD 07:34:15
1,060.25 USD 07:33:45
1,060.38 USD 07:31:20
1,060.25 USD 07:31:13
1,060.25 USD 07:31:12
1,060.38 USD 07:28:18
1,060.25 USD 07:23:51
1,060.38 USD 07:21:22
1,060.25 USD 07:20:49
1,060.38 USD 07:20:24
1,060.12 USD 07:20:18
1,060 USD 07:18:42
1,060.12 USD 07:18:35
1,060.25 USD 07:16:18
1,060.38 USD 07:15:55
1,060.25 USD 07:15:16
1,060 USD 07:14:41
1,060.25 USD 07:14:17
1,060.38 USD 07:13:57
1,060.25 USD 07:12:56
1,060.12 USD 07:12:39
1,060 USD 07:12:16
1,060.25 USD 07:11:45
1,060 USD 07:11:17
1,060.12 USD 07:11:11
1,060.12 USD 07:11:11
1,060 USD 07:10:50
1,060.12 USD 07:10:25
1,060 USD 07:09:57
1,060.12 USD 07:09:40
1,060 USD 07:08:26
1,059.88 USD 07:07:10
1,059.88 USD 07:07:10
1,060 USD 07:05:27
1,060.12 USD 07:05:16
1,060 USD 07:04:18
1,060.25 USD 07:03:49
1,060 USD 07:03:43
1,060.25 USD 07:03:10
1,060.25 USD 07:03:10
1,060 USD 07:02:55
1,060.25 USD 07:02:18
1,060 USD 07:02:11
1,060 USD 07:02:10
1,060.25 USD 06:59:59
1,060 USD 06:59:52
1,059.88 USD 06:58:47
1,059.75 USD 06:58:18
1,059.5 USD 06:57:28
1,059.75 USD 06:56:59
1,059.62 USD 06:56:46
1,059.25 USD 06:56:22
1,059.38 USD 06:55:39
1,059.5 USD 06:55:19
1,059.25 USD 06:55:01
1,059.38 USD 06:54:55
1,059.5 USD 06:54:48
1,059.25 USD 06:54:25
1,059.38 USD 06:54:18
1,059.25 USD 06:53:51
1,059.5 USD 06:53:45
1,059.38 USD 06:53:18
1,059.25 USD 06:52:57
1,059.38 USD 06:52:39
1,059.62 USD 06:52:32
1,059.38 USD 06:52:17
1,059.62 USD 06:51:48
1,059.88 USD 06:49:54
1,059.62 USD 06:49:33
1,059.75 USD 06:47:11
1,059.75 USD 06:47:11
1,059.5 USD 06:46:38
1,059.75 USD 06:45:55
1,059.88 USD 06:45:24
1,060 USD 06:44:39
1,060.12 USD 06:44:00
1,060 USD 06:43:48
1,060.12 USD 06:42:55
1,060 USD 06:42:49
1,059.88 USD 06:42:16
1,060 USD 06:42:01
1,060.12 USD 06:41:37
1,060 USD 06:41:00
1,060.12 USD 06:40:47
1,060 USD 06:40:39
1,059.88 USD 06:40:26
1,060 USD 06:39:42
1,059.75 USD 06:39:36
1,059.88 USD 06:39:15
1,059.75 USD 06:37:29
1,059.5 USD 06:36:16
1,059.25 USD 06:35:50
1,059.12 USD 06:35:38
1,059 USD 06:35:00
1,059.25 USD 06:34:48
1,059.75 USD 06:34:17
1,059.5 USD 06:33:25
1,059.88 USD 06:33:19
1,060.25 USD 06:32:07
1,060.12 USD 06:31:35
1,060.25 USD 06:31:17
1,060.38 USD 06:31:10
1,060.25 USD 06:29:55
1,060 USD 06:29:43
1,060.25 USD 06:29:32
1,060.12 USD 06:29:09
1,060.12 USD 06:29:09
1,060 USD 06:27:52
1,060.12 USD 06:27:46
1,060.25 USD 06:25:52
1,060.12 USD 06:25:43
1,060 USD 06:24:44
1,060.12 USD 06:23:25
1,060.25 USD 06:22:47
1,060.62 USD 06:22:31
1,060.5 USD 06:22:26
1,060.62 USD 06:22:15
1,060.5 USD 06:21:09
1,060.5 USD 06:21:09
1,060.75 USD 06:20:16
1,061 USD 06:19:50
1,060.75 USD 06:19:09
1,060.75 USD 06:19:08
1,060.5 USD 06:17:52
1,060.62 USD 06:17:47
1,060.5 USD 06:17:36
1,060.75 USD 06:17:24
1,060.5 USD 06:16:27
1,060.75 USD 06:15:26
1,060.62 USD 06:15:16
1,060.75 USD 06:14:40
1,061.25 USD 06:14:25
1,061 USD 06:14:20
1,061.25 USD 06:11:08
1,061.25 USD 06:11:08
1,061.12 USD 06:10:43
1,061.25 USD 06:10:27
1,061 USD 06:10:17
1,060.5 USD 06:09:50
1,060.62 USD 06:09:35
1,060.5 USD 06:09:29
1,060.38 USD 06:09:19
1,060.5 USD 06:09:09
1,060.5 USD 06:09:09
1,060.38 USD 06:08:52
1,060.5 USD 06:08:47
1,060.62 USD 06:07:55
1,060.5 USD 06:07:44
1,060.62 USD 06:06:59
1,060.5 USD 06:06:43
1,060.38 USD 06:06:26
1,059.75 USD 06:06:15
1,059.88 USD 06:05:32
1,059.62 USD 06:05:27
1,059.75 USD 06:05:11
1,059.75 USD 06:05:11
1,059.88 USD 06:04:59
1,059.75 USD 06:04:35
1,059.62 USD 06:04:23
1,059.75 USD 06:04:18
1,059.88 USD 06:03:29
1,059.5 USD 06:02:41
1,059.62 USD 06:02:28
1,059.5 USD 06:02:21
1,059.38 USD 06:01:23
1,059.25 USD 06:00:28
1,059.38 USD 05:57:58
1,059.12 USD 05:56:25
1,059.38 USD 05:55:09
1,059.38 USD 05:55:09
1,059.5 USD 05:54:40
1,059.62 USD 05:54:19
1,059.75 USD 05:53:48
1,059.88 USD 05:53:43
1,060 USD 05:53:18
1,060.12 USD 05:52:46
1,060 USD 05:52:35
1,060.38 USD 05:51:23
1,059.62 USD 05:50:48
1,059.5 USD 05:50:26
1,059.38 USD 05:49:53
1,059.5 USD 05:49:18
1,059.62 USD 05:49:09
1,059.62 USD 05:49:08
1,059.75 USD 05:45:50
1,059.5 USD 05:44:39
1,059.75 USD 05:44:30
1,059.5 USD 05:43:19
1,059.75 USD 05:42:35
1,059.88 USD 05:42:21
1,059.75 USD 05:42:09
1,059.75 USD 05:42:09
1,060 USD 05:41:52
1,059.75 USD 05:41:38
1,060 USD 05:41:08
1,060 USD 05:41:08
1,059.75 USD 05:39:49
1,059.5 USD 05:39:24
1,059.62 USD 05:39:14
1,059.75 USD 05:38:59
1,059.62 USD 05:38:49
1,059.5 USD 05:37:53
1,059.38 USD 05:37:43
1,059.25 USD 05:37:38
1,059.5 USD 05:37:14
1,059.25 USD 05:36:28
1,059.5 USD 05:36:13
1,059.25 USD 05:35:34
1,059.5 USD 05:35:29
1,059.38 USD 05:33:49
1,059.25 USD 05:32:42
1,059.5 USD 05:31:17
1,059.25 USD 05:31:11
1,059.25 USD 05:31:10
1,059.5 USD 05:29:30
1,059.38 USD 05:29:08
1,059.38 USD 05:29:07
1,059.62 USD 05:28:59
1,059.38 USD 05:28:37
1,059.62 USD 05:28:23
1,059.5 USD 05:28:18
1,059.62 USD 05:28:13
1,059.5 USD 05:27:54
1,059.38 USD 05:27:46
1,059.75 USD 05:27:11
1,059.5 USD 05:27:08
1,059.5 USD 05:27:07
1,059.62 USD 05:26:46
1,059.5 USD 05:26:37
1,059.75 USD 05:26:28
1,059.5 USD 05:26:23
1,059.75 USD 05:25:49
1,059.62 USD 05:25:40
1,059.75 USD 05:25:14
1,059.25 USD 05:24:13
1,059.38 USD 05:23:42
1,059.25 USD 05:23:30
1,059.12 USD 05:23:21
1,058.25 USD 05:16:34
1,058.5 USD 05:15:37
1,058.38 USD 05:14:34
1,058.5 USD 05:14:26
1,058.25 USD 05:13:45
1,058.12 USD 05:13:40
1,058.25 USD 05:13:28
1,058.12 USD 05:13:20
1,057.5 USD 05:11:29
1,057.75 USD 05:11:08
1,057.5 USD 05:10:59
1,057.38 USD 05:10:49
1,057.62 USD 05:10:19
1,056.75 USD 05:09:24
1,057 USD 05:08:19
1,056.75 USD 05:08:11
1,056.88 USD 05:07:54
1,057 USD 05:07:22
1,057.25 USD 05:06:43
1,057.12 USD 05:06:39
1,057.25 USD 05:06:36
1,057.12 USD 05:06:28
1,057.5 USD 05:05:50
1,057.25 USD 05:05:42
1,057.5 USD 05:05:11
1,057.25 USD 05:04:18
1,058 USD 05:03:15
1,057.75 USD 05:02:48
1,058 USD 05:02:35
1,057.75 USD 05:02:27
1,057.88 USD 05:02:19
1,058 USD 05:01:59
1,058.12 USD 05:01:52
1,057.88 USD 05:01:36
1,057.5 USD 05:01:28
1,057.75 USD 05:01:14
1,057.5 USD 05:00:50
1,057.62 USD 05:00:46
1,057.38 USD 05:00:31
1,057.62 USD 05:00:20
1,057.25 USD 04:59:06
1,057.25 USD 04:59:06
1,057.5 USD 04:58:56
1,057.38 USD 04:58:49
1,057 USD 04:56:39
1,057.25 USD 04:56:14
1,057 USD 04:56:10
1,057.25 USD 04:55:54
1,056.88 USD 04:55:51
1,057 USD 04:55:23
1,057.25 USD 04:55:16
1,057 USD 04:54:21
1,056.88 USD 04:54:14
1,056.75 USD 04:53:44
1,056.62 USD 04:53:41
1,056.75 USD 04:53:30
1,056.62 USD 04:53:20
1,056.88 USD 04:52:58
1,056.75 USD 04:52:52
1,056.62 USD 04:52:44
1,056.88 USD 04:52:34
1,056.75 USD 04:51:55
1,057 USD 04:51:30
1,056.62 USD 04:51:13
1,058 USD 04:50:55
1,057.75 USD 04:50:40
1,058 USD 04:50:32
1,058.12 USD 04:50:20
1,058.25 USD 04:49:22
1,058.12 USD 04:48:38
1,058 USD 04:48:21
1,058.25 USD 04:48:10
1,058.12 USD 04:47:07
1,058.12 USD 04:47:06
1,058.25 USD 04:46:43
1,058.12 USD 04:46:10
1,058 USD 04:46:07
1,058 USD 04:46:06
1,058.5 USD 04:45:14
1,058.25 USD 04:45:07
1,058.25 USD 04:45:07
1,058.38 USD 04:44:57
1,058.25 USD 04:44:50
1,058.5 USD 04:44:09
1,058.62 USD 04:43:33
1,058.5 USD 04:43:16
1,058.62 USD 04:43:10
1,058.75 USD 04:43:06
1,058.75 USD 04:43:06
1,058.62 USD 04:42:21
1,058.5 USD 04:42:14
1,058.62 USD 04:41:51
1,058.5 USD 04:41:41
1,058.62 USD 04:41:38
1,058.38 USD 04:41:30
1,058.25 USD 04:41:23
1,058.62 USD 04:40:45
1,059.12 USD 04:40:15
1,059.25 USD 04:39:57
1,059 USD 04:39:50
1,058.62 USD 04:39:30
1,058.38 USD 04:39:17
1,058.12 USD 04:38:57
1,058 USD 04:38:47
1,058.38 USD 04:38:34
1,058.12 USD 04:38:14
1,058 USD 04:37:49
1,057.88 USD 04:37:33
1,057.62 USD 04:37:19
1,057.75 USD 04:37:09
1,057.88 USD 04:37:06
1,057.88 USD 04:37:06
1,058 USD 04:35:54
1,058.25 USD 04:35:47
1,058.12 USD 04:35:37
1,057.88 USD 04:35:31
1,058.25 USD 04:35:21
1,059.25 USD 04:35:15
1,059.38 USD 04:34:37
1,059.25 USD 04:34:27
1,059.12 USD 04:34:23
1,059 USD 04:34:09
1,059.12 USD 04:33:52
1,059 USD 04:33:46
1,058.75 USD 04:33:27
1,059.75 USD 04:33:20
1,059.5 USD 04:33:13
1,059.75 USD 04:32:42
1,059.88 USD 04:32:38
1,059 USD 04:32:18
1,059.25 USD 04:31:35
1,059 USD 04:31:21
1,059.25 USD 04:30:51
1,059.5 USD 04:30:43
1,059.38 USD 04:30:35
1,058.75 USD 04:30:13
1,058.5 USD 04:29:44
1,058.62 USD 04:29:23
1,058.88 USD 04:28:41
1,059 USD 04:28:38
1,058.88 USD 04:28:14
1,058.38 USD 04:27:58
1,058.25 USD 04:27:06
1,058.12 USD 04:26:56
1,058.25 USD 04:26:50
1,058.12 USD 04:26:41
1,057.62 USD 04:26:32
1,057.75 USD 04:26:15
1,057.88 USD 04:25:42
1,057.75 USD 04:25:07
1,057.75 USD 04:25:06
1,057.5 USD 04:24:15
1,057.38 USD 04:23:41
1,057.5 USD 04:23:21
1,057.38 USD 04:23:05
1,057.5 USD 04:22:13
1,057.38 USD 04:21:57
1,057.5 USD 04:20:35
1,057.25 USD 04:20:26
1,057.5 USD 04:20:17
1,057.25 USD 04:20:11
1,057.5 USD 04:19:39
1,057.38 USD 04:19:30
1,057.5 USD 04:19:15
1,057.38 USD 04:17:47
1,058 USD 04:17:21
1,058.12 USD 04:17:15
1,058.5 USD 04:17:06
1,058.5 USD 04:17:06
1,058.25 USD 04:16:12
1,058.5 USD 04:15:45
1,058.25 USD 04:15:16
1,058.5 USD 04:15:07
1,058.25 USD 04:14:32
1,058.5 USD 04:14:18
1,058.75 USD 04:13:05
1,058.62 USD 04:11:54
1,058.5 USD 04:11:48
1,058.62 USD 04:11:40
1,058.75 USD 04:11:34
1,058.88 USD 04:11:25
1,059 USD 04:11:11
1,058.88 USD 04:11:05
1,059 USD 04:10:41
1,058.88 USD 04:10:17
1,058.75 USD 04:09:46
1,058.62 USD 04:09:32
1,058.75 USD 04:09:06
1,058.75 USD 04:09:06
1,058.62 USD 04:08:46
1,058.75 USD 04:07:12
1,058.25 USD 04:05:11
1,058.5 USD 04:04:10
1,058.62 USD 04:03:45
1,058.75 USD 04:03:39
1,059.25 USD 04:02:50
1,059.5 USD 04:02:23
1,059.38 USD 04:01:47
1,059.5 USD 04:01:39
1,059.38 USD 04:01:29
1,059.5 USD 04:01:21
1,059 USD 04:00:48
1,058.88 USD 04:00:31
1,059.25 USD 03:57:17
1,059 USD 03:56:37
1,059.25 USD 03:56:35
1,059.12 USD 03:56:26
1,059.25 USD 03:56:18
1,059.38 USD 03:56:09
1,059.25 USD 03:55:41
1,059.12 USD 03:55:35
1,059.25 USD 03:55:26
1,059 USD 03:53:42
1,059.25 USD 03:53:06
1,059.25 USD 03:53:05
1,059 USD 03:52:39
1,059.25 USD 03:52:33
1,059.38 USD 03:52:30
1,059.25 USD 03:52:11
1,059.62 USD 03:51:51
1,059.38 USD 03:51:43
1,059.25 USD 03:49:41
1,058.25 USD 03:48:41
1,058.5 USD 03:48:36
1,058.25 USD 03:48:20
1,058.5 USD 03:48:12
1,058.25 USD 03:48:09
1,058.5 USD 03:47:46
1,058 USD 03:47:24
1,058.38 USD 03:46:54
1,058.25 USD 03:46:14
1,058 USD 03:45:45
1,058.25 USD 03:45:37
1,058 USD 03:45:15
1,058.25 USD 03:45:06
1,058.25 USD 03:45:06
1,058.12 USD 03:44:50
1,058.25 USD 03:44:36
1,058 USD 03:44:23
1,058.25 USD 03:43:28
1,057.88 USD 03:43:23
1,059 USD 03:43:06
1,059 USD 03:43:06
1,058.75 USD 03:42:57
1,059 USD 03:42:50
1,059.25 USD 03:42:36
1,059.5 USD 03:41:46
1,059.38 USD 03:41:22
1,060 USD 03:41:05
1,059.75 USD 03:39:41
1,060 USD 03:39:11
1,059.75 USD 03:38:40
1,059.5 USD 03:38:10
1,059.75 USD 03:37:38
1,060 USD 03:37:15
1,060.25 USD 03:37:07
1,060 USD 03:37:05
1,060.25 USD 03:36:30
1,060.38 USD 03:36:21
1,060.12 USD 03:36:14
1,060.25 USD 03:35:33
1,060.5 USD 03:35:17
1,060 USD 03:35:06
1,060 USD 03:35:06
1,059.88 USD 03:34:56
1,060 USD 03:34:48
1,059.75 USD 03:34:40
1,060 USD 03:34:22
1,059.5 USD 03:34:14
1,059.62 USD 03:33:49
1,059.12 USD 03:33:46
1,059 USD 03:33:33
1,058.88 USD 03:33:25
1,058.5 USD 03:33:06
1,058.5 USD 03:33:05
1,058.62 USD 03:32:57
1,058.88 USD 03:32:48
1,059 USD 03:32:42
1,058.88 USD 03:32:26
1,058.38 USD 03:32:17
1,058.5 USD 03:32:11
1,058 USD 03:31:53
1,058.62 USD 03:31:50
1,059 USD 03:31:44
1,058.88 USD 03:31:42
1,059 USD 03:31:36
1,059.12 USD 03:31:34
1,059.25 USD 03:31:28
1,059.38 USD 03:31:22
1,059.5 USD 03:31:14
1,059.62 USD 03:31:06
1,059.62 USD 03:31:05
1,058.88 USD 03:30:47
1,058.75 USD 03:30:37
1,059.5 USD 03:30:31
1,059 USD 03:30:21

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 624
  • تغيير / 15 يوما: 14.62 USD
  • التغيير / 15 يوما ٪: 2.4%

مخطط شهر واحد

  • شهر واحد متوسط: 606
  • تغيير / شهر واحد: 3.38 USD
  • التغيير / شهر واحد٪: 0.56%

مخطط 3 أشهر

  • متوسط 3 أشهر: 556
  • التغيير / 3 أشهر: 53.38 USD
  • التغيير / 3 أشهر ٪: 9.6%

مخطط 6 أشهر

  • متوسط 6 أشهر: 533
  • التغيير / 6 أشهر: 76.38 USD
  • التغيير / 6 أشهر ٪: 14.33%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Sugar #16 28.25 (0%) 0 27.64 28.3 21:45:36
Sugar #11 14.89 (0%) 0 13.07 14.92 21:45:36
Wheat 609 (0.16%) 1 606 611 09:06:12
Spring Wheat 556 (0.72%) 4 552 586 09:10:14
Oats 298 (0.68%) 2 296 298 03:56:06
Corn 403 (0.5%) 2 400 404 09:02:15
Rough Rice 12.45 (0%) 0 12.41 12.6 22:04:38
Rough Rice (P) 12.45 (0.16%) 0.02 12.45 12.47 05:42:09
Cotton #2 70.35 (0.26%) 0.18 69.22 70.38 09:07:14
Coffee 105 (0%) 0 104.85 106.95 22:09:36
Cocoa 2376 (0%) 0 2366 2452 22:09:36
Lumber 499.4 (0%) 0 499.4 502.9 00:59:05
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 20.17 (13.49%) 2.72 19.81 22.93 08:59:12
Class III Milk (P) 22.93 (5.91%) 1.28 21.65 22.93 05:51:08
Soybeans 1057 (0.28%) 3 1053 1058 08:50:15
Soybean Meal 378.2 (0.4%) 1.5 376.7 378.7 09:10:14
Soybean Oil 33.43 (0.03%) 0.01 32.59 33.45 09:06:12
Soybeans (P) 1054 (0%) 0 1054 1076 22:46:30
Soybean Meal (P) 376.7 (0%) 0 358.4 384 22:46:30
Soybean Oil (P) 33.42 (0%) 0 33.42 34.11 22:46:30
Live Cattle 104.675 (0%) 0 103.65 104.825 22:25:34
Feeder Cattle 129.95 (0%) 0 128.425 130 22:25:34
Live Cattle (P) 104.675 (1.12%) 1.175 104.675 105.85 05:51:08
Feeder Cattle (P) 129.95 (4.02%) 5.225 129.95 135.175 05:51:08
Orange Juice 115.75 (0%) 0 115 116.95 22:09:36