منتدى على الانترنت

أسواق التشفير

مؤشر رمز المعدلات (الدولار) معدل (ريال) رأس مال السوق المبلغ اليومي الحجم الكلي يتغيرون يتغيرون ٪ زمن خريطة
Bitcoin Bitcoin BTC 13428.2 3,775,744,000 $248.15B $37.59B 35.20% 252.70 1.88% 2020/10/28 15:18
Ethereum Ethereum ETH 390.45 109,811,000 $44.09B $15.84B 14.83% 15.06 3.86% 2020/10/28 15:18
Ripple Ripple XRP 0.24897 70,000 $11.20B $2.47B 2.32% 0.00 0.74% 2020/10/28 15:18
Bitcoin Cash Bitcoin Cash BCH 272.78 77,871,000 $4.99B $3.15B 2.95% 8.75 3.31% 2020/10/28 15:18
EOS EOS EOS 2.6581 746,000 $2.47B $2.64B 2.47% 0.00 0.02% 2020/10/28 15:18
Litecoin Litecoin LTC 57.621 16,449,000 $3.74B $3.71B 3.47% 0.15 0.26% 2020/10/28 15:18
Cardano Cardano ADA 0.09814 28,000 $3.02B $937.78M 0.88% 0.01 5.50% 2020/10/28 15:18
Stellar Stellar XLM 0.08042 23,000 $1.67B $175.66M 0.16% 0.00 1.29% 2020/10/28 15:18
IOTA IOTA MIOTA 0.26972 77,000 $744.13M $18.61M 0.02% 0.01 2.85% 2020/10/28 15:18
NEO NEO NEO 16.393 4,680,000 $1.15B $428.71M 0.40% 0.66 4.01% 2020/10/28 15:18
Monero Monero XMR 128.03 36,549,000 $2.32B $1.58B 1.48% 2.34 1.83% 2020/10/28 15:18
Dash Dash DASH 68.5 19,235,000 $668.42M $639.66M 0.60% 1.77 2.58% 2020/10/28 15:18
NEM NEM XEM 0.08863 25,000 $823.12M $21.59M 0.02% 0.01 10.63% 2020/10/28 15:18
TRON TRON TRX 0.027014 8,000 $1.92B $1.06B 0.99% 0.00 0.23% 2020/10/28 15:18
Tether Tether USDT 1 281,000 $16.45B $55.36B 51.83% 0.00 0.05% 2020/10/28 15:18
VeChain VeChain VEN 1.6290 465,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.1006 600,000 $202.96M $358.12M 0.34% 0.09 4.16% 2020/10/28 15:18
OmiseGO OmiseGO OMG 3.1107 888,000 $435.62M $102.57M 0.10% 0.09 2.93% 2020/10/28 15:18
Binance Coin Binance Coin BNB 30.8603 8,810,000 $4.42B $685.74M 0.64% 0.87 2.82% 2020/10/28 15:18
ICON ICON ICX 0.34394 98,000 $195.68M $14.93M 0.01% 0.01 3.68% 2020/10/28 15:18
Lisk Lisk LSK 1.071 306,000 $136.55M $3.55M 0% 0.02 1.90% 2020/10/28 15:17
Zcash Zcash ZEC 59.34 16,940,000 $613.06M $661.51M 0.62% 1.17 1.97% 2020/10/28 15:18
Verge Verge XVG 0.003917 1,000 $64.29M $3.37M 0% 0.00 12.08% 2020/10/28 15:10
Populous Populous PPT 0.174 50,000 $10.19M $1.37M 0% 0.00 0.00% 2020/10/28 15:01
Nano Nano NANO 0.7591 217,000 $102.00M $8.43M 0.01% 0.05 6.35% 2020/10/28 15:17
Bitmark Bitmark BTM 0.05948 17,000 $82.46M $8.29M 0.01% 0.00 3.45% 2020/10/28 15:17
Bytecoin Bytecoin BCN 0.000131 37 $26.80M $20.73K 0% 0.00 3.82% 2020/10/28 15:10
Steem Steem STEEM 0.15179 43,000 $59.11M $1.75M 0% 0.00 2.65% 2020/10/28 15:17
BitShares BitShares BTS 0.0173 5,000 $51.91M $5.91M 0.01% 0.00 6.59% 2020/10/28 15:10
Wancoin Wancoin WAN 0.2492 71,000 $42.18M $1.30M 0% 0.01 5.66% 2020/10/28 15:17
Dogecoin Dogecoin DOGE 0.002641 1,000 $333.46M $75.17M 0.07% 0.00 1.48% 2020/10/28 15:18
Siacoin Siacoin SC 0.002535 1,000 $114.28M $4.55M 0% 0.00 0.20% 2020/10/28 15:10
Stratis Stratis STRAT 0.4497 128,000 $44.81M $14.25M 0.01% 0.01 2.38% 2020/10/28 15:17
Maker Maker MKR 549.09 156,749,000 $554.26M $49.61M 0.05% 26.82 4.88% 2020/10/28 15:18
Zilliqa Zilliqa ZIL 0.017897 5,000 $187.20M $26.74M 0.03% 0.00 3.96% 2020/10/28 15:18
DigixDAO DigixDAO DGD 38.715 11,052,000 $11.04M $76.80K 0% 1.37 3.54% 2020/10/28 15:17
Waves Waves WAVES 3.024 863,000 $309.31M $39.11M 0.04% 0.16 5.28% 2020/10/28 15:18
RChain RChain RHOC 0.03694 11,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.022974 7,000 $79.62M $5.02M 0% 0.00 4.00% 2020/10/28 15:17
0x 0x ZRX 0.34796 99,000 $260.28M $56.20M 0.05% 0.01 4.28% 2020/10/28 15:18
Ontology Ontology ONT 0.4843 138,000 $373.38M $154.38M 0.14% 0.03 5.22% 2020/10/28 15:18
Aeternity Aeternity AE 0.10146 29,000 $32.65M $10.26M 0.01% 0.00 4.18% 2020/10/28 15:17
Decred Decred DCR 11.6617 3,329,000 $142.62M $5.64M 0.01% 0.54 4.62% 2020/10/28 15:18
Loopring Loopring LRC 0.14866 42,000 $170.18M $52.52M 0.05% 0.01 5.43% 2020/10/28 15:18
Augur Augur REP 12.87 3,674,000 $137.44M $9.09M 0.01% 0.37 2.87% 2020/10/28 15:18
Aion Aion AION 0.06159 18,000 $28.79M $2.75M 0% 0.01 9.12% 2020/10/28 15:17
Komodo Komodo KMD 0.47849 137,000 $58.20M $5.00M 0% 0.01 2.45% 2020/10/28 15:17
Waltonchain Waltonchain WTC 0.2807 80,000 $19.75M $2.39M 0% 0.03 9.30% 2020/10/28 15:17
Ardor Ardor ARDR 0.05361 15,000 $50.48M $6.05M 0.01% 0.00 3.04% 2020/10/28 15:17
Golem Golem GNT 0.08672 25,000 $86.86M $6.56M 0.01% 0.00 5.17% 2020/10/28 15:17

Bitcoin

  • Last : 13,428.2
  • High : 13,851.7
  • Low : 13,356.1
  • Max Fluctuation : 74
  • Max Fluctuation % : 1.47%
  • Open : 13,671.8
  • Time : 15:18:15
  • Yesterday : 13,670.5
  • Change % : 1.8%
  • Change : 242.3
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
13,428.2 USD 15:18:15
13,426.3 USD 15:17:13
13,418.7 USD 15:16:13
13,418.9 USD 15:15:17
13,409.4 USD 15:14:18
13,368.3 USD 15:13:15
13,356.1 USD 15:12:16
13,379.4 USD 15:11:16
13,389.6 USD 15:10:20
13,399.7 USD 15:09:15
13,390.7 USD 15:08:16
13,370.9 USD 15:07:14
13,390.3 USD 15:06:16
13,405.8 USD 15:05:18
13,407.6 USD 15:04:17
13,417.7 USD 15:03:17
13,429.7 USD 15:02:20
13,410 USD 15:01:26
13,420.5 USD 15:00:29
13,408.2 USD 14:59:17
13,386.1 USD 14:58:16
13,384.9 USD 14:57:16
13,383 USD 14:56:18
13,413.7 USD 14:55:18
13,408.8 USD 14:54:16
13,451.3 USD 14:53:16
13,471.5 USD 14:52:18
13,489.3 USD 14:51:15
13,504.9 USD 14:50:20
13,508.3 USD 14:49:16
13,501.3 USD 14:48:16
13,505.3 USD 14:47:16
13,489.2 USD 14:46:16
13,500.2 USD 14:45:18
13,506.4 USD 14:44:16
13,495 USD 14:43:15
13,501.4 USD 14:42:13
13,505.3 USD 14:41:15
13,472.2 USD 14:40:19
13,536.7 USD 14:39:15
13,539.7 USD 14:38:16
13,547.4 USD 14:37:16
13,548.1 USD 14:36:18
13,569.5 USD 14:35:17
13,570.9 USD 14:34:16
13,547.5 USD 14:33:17
13,539 USD 14:32:18
13,554.3 USD 14:31:20
13,563.9 USD 14:30:27
13,575.5 USD 14:29:16
13,580.1 USD 14:28:17
13,578.3 USD 14:27:15
13,579.5 USD 14:26:18
13,579 USD 14:25:19
13,576.6 USD 14:24:17
13,592.8 USD 14:23:15
13,599.3 USD 14:22:17
13,602.4 USD 14:21:18
13,607 USD 14:20:20
13,608.3 USD 14:19:15
13,611.5 USD 14:18:17
13,625.2 USD 14:17:15
13,629.2 USD 14:16:17
13,625.2 USD 14:15:19
13,628.6 USD 14:14:16
13,624.1 USD 14:13:16
13,617.3 USD 14:12:17
13,620.9 USD 14:11:17
13,624.5 USD 14:10:20
13,636.8 USD 14:09:18
13,612.6 USD 14:08:18
13,612.8 USD 14:07:17
13,622.4 USD 14:06:19
13,628.3 USD 14:05:22
13,629.9 USD 14:04:20
13,632 USD 14:03:19
13,614.9 USD 14:02:21
13,598.6 USD 14:01:27
13,599.7 USD 14:00:35
13,603.6 USD 13:59:15
13,607.9 USD 13:58:18
13,609.3 USD 13:57:17
13,617 USD 13:56:18
13,616.1 USD 13:55:18
13,607.1 USD 13:54:18
13,609.6 USD 13:53:18
13,619.5 USD 13:52:18
13,617.9 USD 13:51:19
13,619.3 USD 13:50:22
13,577.8 USD 13:49:16
13,569.7 USD 13:48:18
13,578.5 USD 13:47:17
13,586.4 USD 13:46:17
13,589.7 USD 13:45:20
13,595.6 USD 13:44:17
13,596.1 USD 13:43:18
13,587.8 USD 13:42:18
13,577.4 USD 13:41:17
13,576.3 USD 13:40:21
13,570.5 USD 13:39:17
13,583.2 USD 13:38:17
13,562.2 USD 13:37:18
13,556.5 USD 13:36:17
13,564.8 USD 13:35:20
13,576.5 USD 13:34:19
13,592.1 USD 13:33:20
13,600.3 USD 13:32:22
13,593.9 USD 13:31:21
13,603.6 USD 13:30:30
13,601.9 USD 13:29:18
13,609.9 USD 13:28:18
13,622.5 USD 13:27:18
13,634.1 USD 13:26:18
13,641 USD 13:25:19
13,644.9 USD 13:24:18
13,647.5 USD 13:23:17
13,640.3 USD 13:22:17
13,643.4 USD 13:21:19
13,642 USD 13:20:22
13,635.9 USD 13:19:17
13,623.6 USD 13:18:18
13,616.4 USD 13:17:18
13,626.7 USD 13:16:18
13,628.9 USD 13:15:20
13,623.9 USD 13:14:18
13,628.6 USD 13:13:18
13,628.5 USD 13:12:18
13,631.9 USD 13:11:20
13,644.6 USD 13:10:22
13,641.7 USD 13:09:18
13,649.1 USD 13:08:17
13,656.5 USD 13:07:18
13,660.4 USD 13:06:17
13,659.1 USD 13:05:21
13,662.7 USD 13:04:18
13,656.7 USD 13:03:26
13,645.1 USD 13:02:21
13,640.5 USD 13:01:29
13,648.4 USD 13:00:33
13,650.2 USD 12:59:20
13,651 USD 12:58:19
13,651.4 USD 12:57:19
13,660.8 USD 12:56:18
13,653.7 USD 12:55:18
13,657 USD 12:54:16
13,655.5 USD 12:53:19
13,665.6 USD 12:52:17
13,674.6 USD 12:51:18
13,684.4 USD 12:50:23
13,672.7 USD 12:49:17
13,662.9 USD 12:48:19
13,660 USD 12:47:18
13,672.9 USD 12:46:18
13,671.2 USD 12:45:20
13,675.2 USD 12:44:17
13,683.6 USD 12:43:18
13,676.8 USD 12:42:19
13,682.2 USD 12:41:17
13,679 USD 12:40:23
13,674.6 USD 12:39:18
13,683 USD 12:38:18
13,688.5 USD 12:37:17
13,700.5 USD 12:36:20
13,703.8 USD 12:35:19
13,690.4 USD 12:34:18
13,682.2 USD 12:33:20
13,685.2 USD 12:32:20
13,678.6 USD 12:31:23
13,689.4 USD 12:30:30
13,668.7 USD 12:29:17
13,658.2 USD 12:28:19
13,654.6 USD 12:27:17
13,645.6 USD 12:26:18
13,643.2 USD 12:25:20
13,652.7 USD 12:24:18
13,663.9 USD 12:23:17
13,671.3 USD 12:22:17
13,667.1 USD 12:21:19
13,666.1 USD 12:20:25
13,665.9 USD 12:19:16
13,653 USD 12:18:18
13,647.4 USD 12:17:21
13,643.6 USD 12:16:17
13,651.9 USD 12:15:20
13,656 USD 12:14:18
13,660.8 USD 12:13:21
13,657 USD 12:12:19
13,639.8 USD 12:11:19
13,634.3 USD 12:10:22
13,633.4 USD 12:09:18
13,634.6 USD 12:08:18
13,644.7 USD 12:07:21
13,652.9 USD 12:06:24
13,653.3 USD 12:05:26
13,659.9 USD 12:04:27
13,658.4 USD 12:03:25
13,664 USD 12:02:35
13,668.3 USD 12:01:41
13,677.7 USD 12:00:52
13,663.7 USD 11:59:20
13,657.5 USD 11:58:20
13,646.6 USD 11:57:19
13,636.2 USD 11:56:20
13,622 USD 11:55:21
13,608.5 USD 11:54:18
13,610.5 USD 11:53:22
13,578.8 USD 11:52:19
13,585.3 USD 11:51:21
13,587.6 USD 11:50:21
13,607.3 USD 11:49:19
13,614.9 USD 11:48:18
13,628.1 USD 11:47:16
13,632.4 USD 11:46:17
13,632.7 USD 11:45:21
13,632.3 USD 11:44:17
13,624.6 USD 11:43:17
13,627.7 USD 11:42:18
13,618.9 USD 11:41:17
13,607.7 USD 11:40:20
13,615.1 USD 11:39:17
13,639.8 USD 11:38:16
13,653.4 USD 11:37:18
13,647.9 USD 11:36:18
13,651.1 USD 11:35:23
13,653.9 USD 11:34:18
13,651.2 USD 11:33:19
13,657.1 USD 11:32:18
13,663.7 USD 11:31:23
13,666.8 USD 11:30:27
13,671.1 USD 11:29:16
13,662.7 USD 11:28:16
13,654.9 USD 11:27:16
13,665.5 USD 11:26:18
13,670.6 USD 11:25:17
13,670.1 USD 11:24:18
13,671.8 USD 11:23:17
13,669 USD 11:22:17
13,667.6 USD 11:21:18
13,672.1 USD 11:20:21
13,658.7 USD 11:19:18
13,646.5 USD 11:18:17
13,633.1 USD 11:17:16
13,631.3 USD 11:16:15
13,645 USD 11:15:20
13,648.5 USD 11:14:17
13,647.2 USD 11:13:16
13,632.6 USD 11:12:16
13,642.5 USD 11:11:17
13,646.4 USD 11:10:20
13,658.1 USD 11:09:15
13,655.3 USD 11:08:16
13,652 USD 11:07:17
13,648.9 USD 11:06:17
13,649.7 USD 11:05:19
13,645.9 USD 11:04:16
13,632.1 USD 11:03:18
13,604.2 USD 11:02:17
13,608.2 USD 11:01:23
13,611.4 USD 11:00:33
13,630.8 USD 10:59:14
13,603.9 USD 10:58:15
13,600 USD 10:57:15
13,586.2 USD 10:56:15
13,600.5 USD 10:55:17
13,612.1 USD 10:54:13
13,625.5 USD 10:53:14
13,638.4 USD 10:52:14
13,634.5 USD 10:51:15
13,628.1 USD 10:50:18
13,643.6 USD 10:49:14
13,665.2 USD 10:48:14
13,654 USD 10:47:14
13,648.3 USD 10:46:13
13,673.3 USD 10:45:14
13,677.1 USD 10:44:13
13,692.9 USD 10:43:15
13,697.9 USD 10:42:15
13,702.1 USD 10:41:14
13,708.6 USD 10:40:17
13,706.6 USD 10:39:14
13,716.6 USD 10:38:15
13,725.2 USD 10:37:14
13,724.8 USD 10:36:15
13,723.4 USD 10:35:15
13,715.9 USD 10:34:15
13,710.7 USD 10:33:16
13,712.9 USD 10:32:16
13,708.1 USD 10:31:17
13,715.5 USD 10:30:21
13,713.7 USD 10:29:13
13,721.1 USD 10:28:15
13,733.4 USD 10:27:13
13,736.3 USD 10:26:14
13,728.6 USD 10:25:15
13,738.9 USD 10:24:14
13,749.9 USD 10:23:13
13,760.2 USD 10:22:13
13,757.7 USD 10:21:15
13,749.7 USD 10:20:17
13,745.5 USD 10:19:13
13,745.9 USD 10:18:14
13,747.6 USD 10:17:14
13,749.6 USD 10:16:15
13,749.9 USD 10:15:15
13,748.4 USD 10:14:14
13,742.6 USD 10:13:12
13,755.1 USD 10:12:14
13,764.1 USD 10:11:14
13,769.7 USD 10:10:16
13,776.4 USD 10:09:14
13,761.9 USD 10:08:14
13,761.2 USD 10:07:14
13,762 USD 10:06:13
13,760.4 USD 10:05:16
13,760.7 USD 10:04:15
13,758.8 USD 10:03:18
13,749.7 USD 10:02:16
13,752.3 USD 10:01:19
13,755.9 USD 10:00:31
13,765.6 USD 09:59:13
13,756.1 USD 09:58:14
13,754.5 USD 09:57:13
13,758.8 USD 09:56:14
13,762.6 USD 09:55:15
13,760.2 USD 09:54:13
13,765.4 USD 09:53:13
13,765.5 USD 09:52:13
13,764.1 USD 09:51:15
13,769.3 USD 09:50:17
13,774.6 USD 09:49:12
13,759.5 USD 09:48:13
13,755.5 USD 09:47:12
13,766.2 USD 09:46:12
13,765.4 USD 09:45:14
13,758.3 USD 09:44:13
13,766.4 USD 09:43:13
13,760.5 USD 09:42:13
13,753.1 USD 09:41:12
13,742.6 USD 09:40:14
13,721.8 USD 09:39:13
13,718.3 USD 09:38:12
13,716.5 USD 09:37:11
13,713.9 USD 09:36:14
13,721 USD 09:35:12
13,726.6 USD 09:34:13
13,726.9 USD 09:33:12
13,727.7 USD 09:32:14
13,729.7 USD 09:31:15
13,729.8 USD 09:30:20
13,736.3 USD 09:29:12
13,736.4 USD 09:28:14
13,732.9 USD 09:27:11
13,735.7 USD 09:26:12
13,742.4 USD 09:25:13
13,741.5 USD 09:24:11
13,744.3 USD 09:23:12
13,752.1 USD 09:22:13
13,746.7 USD 09:21:13
13,740.9 USD 09:20:14
13,729.3 USD 09:19:13
13,724.7 USD 09:18:13
13,718.5 USD 09:17:12
13,718.2 USD 09:16:14
13,705.9 USD 09:15:13
13,701.2 USD 09:14:13
13,711.7 USD 09:13:12
13,711.9 USD 09:12:13
13,718.2 USD 09:11:14
13,722 USD 09:10:14
13,728 USD 09:09:12
13,729 USD 09:08:11
13,731.5 USD 09:07:12
13,725 USD 09:06:13
13,724.5 USD 09:05:13
13,725.6 USD 09:04:11
13,732.3 USD 09:03:13
13,739.4 USD 09:02:14
13,734.2 USD 09:01:16
13,731.6 USD 09:00:25
13,719.5 USD 08:59:11
13,720.7 USD 08:58:12
13,718.6 USD 08:57:11
13,716.1 USD 08:56:11
13,706 USD 08:55:13
13,704.8 USD 08:54:12
13,695.3 USD 08:53:11
13,687.2 USD 08:52:11
13,695.7 USD 08:51:12
13,695.5 USD 08:50:14
13,695.4 USD 08:49:12
13,686.6 USD 08:48:11
13,685.1 USD 08:47:11
13,700.2 USD 08:46:12
13,706.2 USD 08:45:13
13,697.5 USD 08:44:11
13,695.6 USD 08:43:12
13,697.3 USD 08:42:12
13,730.5 USD 08:41:12
13,738.6 USD 08:40:13
13,740.9 USD 08:39:10
13,755.2 USD 08:38:10
13,761.7 USD 08:37:11
13,769.8 USD 08:36:13
13,767.3 USD 08:35:13
13,758.9 USD 08:34:11
13,762.7 USD 08:33:12
13,757.2 USD 08:32:13
13,746.6 USD 08:31:13
13,748.2 USD 08:30:16
13,746.7 USD 08:29:12
13,742.9 USD 08:28:11
13,737.4 USD 08:27:11
13,737.3 USD 08:26:11
13,744.7 USD 08:25:12
13,744.5 USD 08:24:12
13,739.7 USD 08:23:11
13,742 USD 08:22:11
13,750 USD 08:21:12
13,748.4 USD 08:20:13
13,760.6 USD 08:19:12
13,753.6 USD 08:18:12
13,756.8 USD 08:17:10
13,766.3 USD 08:16:11
13,776.5 USD 08:15:11
13,783.1 USD 08:14:13
13,782.3 USD 08:13:11
13,775.8 USD 08:12:11
13,774.1 USD 08:11:10
13,785.8 USD 08:10:13
13,784.7 USD 08:09:12
13,776.2 USD 08:08:12
13,772 USD 08:07:12
13,767.7 USD 08:06:12
13,771.9 USD 08:05:12
13,777.2 USD 08:04:12
13,777.1 USD 08:03:12
13,762.9 USD 08:02:13
13,748.2 USD 08:01:16
13,748.5 USD 08:00:19
13,753.4 USD 07:59:10
13,764.5 USD 07:58:12
13,761.1 USD 07:57:11
13,754.8 USD 07:56:11
13,748.8 USD 07:55:11
13,745 USD 07:54:11
13,745.7 USD 07:53:10
13,743.4 USD 07:52:11
13,734.9 USD 07:51:10
13,735.5 USD 07:50:13
13,735 USD 07:49:11
13,738.7 USD 07:48:11
13,732.2 USD 07:47:10
13,770.4 USD 07:46:10
13,777 USD 07:45:11
13,788 USD 07:44:10
13,795.9 USD 07:43:09
13,805.6 USD 07:42:11
13,808.1 USD 07:41:10
13,812.7 USD 07:40:13
13,819.2 USD 07:39:10
13,821.1 USD 07:38:11
13,817.3 USD 07:37:11
13,816.5 USD 07:36:10
13,808.3 USD 07:35:12
13,807.8 USD 07:34:10
13,805.3 USD 07:33:11
13,804.5 USD 07:32:11
13,794.1 USD 07:31:11
13,785.1 USD 07:30:14
13,794.7 USD 07:29:10
13,797.9 USD 07:28:11
13,793.6 USD 07:26:09
13,776.6 USD 07:24:10
13,776.1 USD 07:23:09
13,789.3 USD 07:22:10
13,781.1 USD 07:21:12
13,777.1 USD 07:20:12
13,791 USD 07:19:10
13,799.8 USD 07:18:10
13,805.7 USD 07:17:09
13,802.5 USD 07:16:10
13,787.7 USD 07:15:13
13,799.2 USD 07:14:09
13,812.9 USD 07:13:10
13,834.2 USD 07:12:09
13,834.3 USD 07:11:10
13,836.4 USD 07:10:11
13,838.6 USD 07:09:10
13,833.8 USD 07:08:10
13,830.7 USD 07:07:10
13,818.7 USD 07:06:10
13,805.3 USD 07:05:10
13,800.3 USD 07:04:11
13,805.4 USD 07:03:11
13,804.8 USD 07:02:13
13,808.5 USD 07:01:14
13,820.9 USD 07:00:21
13,823.1 USD 06:59:11
13,828 USD 06:58:11
13,832.3 USD 06:57:10
13,828.6 USD 06:56:11
13,827.9 USD 06:55:11
13,832.6 USD 06:54:10
13,831.5 USD 06:53:10
13,814.6 USD 06:52:12
13,811.3 USD 06:51:10
13,810.3 USD 06:50:13
13,804 USD 06:49:11
13,797.7 USD 06:48:11
13,798.1 USD 06:47:11
13,780.3 USD 06:46:11
13,787.9 USD 06:45:13
13,788.9 USD 06:44:09
13,793.4 USD 06:43:11
13,794.4 USD 06:42:11
13,791.6 USD 06:41:10
13,799.9 USD 06:40:11
13,796 USD 06:39:10
13,760.4 USD 06:38:10
13,743.2 USD 06:37:11
13,741.4 USD 06:36:10
13,760.5 USD 06:35:11
13,750.1 USD 06:34:10
13,767.3 USD 06:33:12
13,781.3 USD 06:32:11
13,822 USD 06:31:11
13,840 USD 06:30:13
13,829.5 USD 06:29:10
13,826.5 USD 06:28:12
13,826.1 USD 06:27:09
13,827 USD 06:26:10
13,834.9 USD 06:25:10
13,834.7 USD 06:24:09
13,840.7 USD 06:23:09
13,851.7 USD 06:22:09
13,842 USD 06:21:11
13,837.5 USD 06:20:11
13,829.9 USD 06:19:10
13,829.4 USD 06:18:10
13,829.1 USD 06:17:09
13,809.4 USD 06:16:09
13,812.3 USD 06:15:10
13,820.9 USD 06:14:09
13,820 USD 06:13:09
13,803.8 USD 06:12:10
13,791.7 USD 06:11:09
13,793.7 USD 06:10:11
13,767.6 USD 06:09:10
13,772 USD 06:08:11
13,774.7 USD 06:07:10
13,766.8 USD 06:06:10
13,776.1 USD 06:05:11
13,778.3 USD 06:04:11
13,775.1 USD 06:03:12
13,779.7 USD 06:02:13
13,772 USD 06:01:15
13,761.9 USD 06:00:21
13,757.4 USD 05:59:09
13,748.5 USD 05:58:09
13,754.8 USD 05:57:09
13,752.6 USD 05:56:09
13,760.2 USD 05:55:10
13,759.4 USD 05:54:10
13,760.6 USD 05:53:09
13,757.7 USD 05:52:10
13,761.6 USD 05:51:09
13,765 USD 05:50:11
13,760.4 USD 05:49:10
13,761.6 USD 05:48:08
13,728.1 USD 05:47:09
13,737.8 USD 05:46:08
13,732.8 USD 05:45:10
13,713.7 USD 05:44:09
13,716.8 USD 05:43:09
13,713.2 USD 05:42:09
13,720.7 USD 05:41:08
13,723.9 USD 05:40:10
13,718.3 USD 05:39:09
13,708 USD 05:38:09
13,710.7 USD 05:37:10
13,705.2 USD 05:36:09
13,704.6 USD 05:35:10
13,698.6 USD 05:34:11
13,701.5 USD 05:33:09
13,703.3 USD 05:32:10
13,712.2 USD 05:31:11
13,719.8 USD 05:30:13
13,717.3 USD 05:29:09
13,723.7 USD 05:28:10
13,716.7 USD 05:27:09
13,721.9 USD 05:26:09
13,736 USD 05:25:09
13,733.6 USD 05:24:09
13,733.9 USD 05:23:08
13,734.2 USD 05:22:09
13,724.6 USD 05:21:09
13,734.4 USD 05:20:10
13,743.4 USD 05:19:08
13,745.6 USD 05:18:09
13,742.8 USD 05:17:09
13,742.2 USD 05:16:08
13,736 USD 05:15:09
13,732.1 USD 05:14:08
13,731.7 USD 05:13:09
13,729.6 USD 05:12:09
13,732 USD 05:11:09
13,737.6 USD 05:10:09
13,740.5 USD 05:09:08
13,736.2 USD 05:08:09
13,731.3 USD 05:07:08
13,716.9 USD 05:06:09
13,714.3 USD 05:05:08
13,713.7 USD 05:04:09
13,703.2 USD 05:03:09
13,698.1 USD 05:02:09
13,692.4 USD 05:01:09
13,692.6 USD 05:00:13
13,686.7 USD 04:59:08
13,689.5 USD 04:57:08
13,667 USD 04:56:08
13,669.4 USD 04:55:09
13,698 USD 04:54:08
13,690.9 USD 04:53:07
13,687.5 USD 04:52:07
13,686.4 USD 04:51:08
13,685.5 USD 04:50:10
13,698.2 USD 04:49:08
13,693.9 USD 04:48:08
13,701.3 USD 04:47:08
13,716.8 USD 04:46:08
13,720.2 USD 04:45:09
13,725.4 USD 04:44:08
13,723.2 USD 04:43:08
13,720.4 USD 04:42:09
13,727.1 USD 04:41:08
13,719.6 USD 04:40:08
13,715.2 USD 04:39:07
13,712.3 USD 04:38:08
13,699 USD 04:37:07
13,692.4 USD 04:36:08
13,697.1 USD 04:35:09
13,708.4 USD 04:34:08
13,704.8 USD 04:33:08
13,707.6 USD 04:32:09
13,712 USD 04:31:08
13,712.3 USD 04:30:11
13,712 USD 04:29:07
13,716.4 USD 04:28:08
13,706.8 USD 04:27:09
13,721 USD 04:26:07
13,721.4 USD 04:25:08
13,720.6 USD 04:24:07
13,723 USD 04:23:07
13,738.4 USD 04:22:08
13,750.6 USD 04:21:08
13,747.7 USD 04:20:09
13,739.7 USD 04:19:08
13,740.5 USD 04:18:08
13,731 USD 04:17:07
13,727.4 USD 04:16:07
13,720.8 USD 04:15:09
13,718 USD 04:14:08
13,717.9 USD 04:13:07
13,721.7 USD 04:12:07
13,724.9 USD 04:11:08
13,725.2 USD 04:10:08
13,723.6 USD 04:09:08
13,716.2 USD 04:08:09
13,719.5 USD 04:07:08
13,714.2 USD 04:06:08
13,703 USD 04:05:09
13,696 USD 04:04:09
13,700.6 USD 04:03:09
13,704.9 USD 04:02:08
13,704.3 USD 04:01:10
13,700 USD 04:00:12
13,695.8 USD 03:59:08
13,696.5 USD 03:58:08
13,697.7 USD 03:57:07
13,697 USD 03:56:08
13,697.5 USD 03:55:07
13,697.7 USD 03:54:07
13,698.9 USD 03:53:08
13,700.7 USD 03:52:07
13,701.6 USD 03:51:07
13,700.1 USD 03:50:09
13,701.5 USD 03:49:07
13,696.9 USD 03:48:07
13,685 USD 03:47:08
13,686.9 USD 03:46:07
13,688.8 USD 03:45:08
13,683.2 USD 03:44:07
13,674.4 USD 03:43:07
13,672.8 USD 03:42:08
13,684.5 USD 03:41:07
13,675.7 USD 03:40:08
13,681.2 USD 03:39:07
13,682.3 USD 03:38:07
13,688.4 USD 03:37:08
13,679 USD 03:36:08
13,667.1 USD 03:35:08
13,661.2 USD 03:34:08
13,639.3 USD 03:33:08
13,656 USD 03:32:07
13,661.5 USD 03:31:07
13,657.1 USD 03:30:10
13,673 USD 03:29:07
13,676.8 USD 03:28:08
13,676.4 USD 03:27:07
13,665.6 USD 03:26:07
13,672.5 USD 03:25:07
13,663.9 USD 03:24:07
13,675.5 USD 03:23:08
13,677 USD 03:22:07
13,680.3 USD 03:21:08
13,684.9 USD 03:20:08
13,682.4 USD 03:19:07
13,678.1 USD 03:18:07
13,674.1 USD 03:17:07
13,669.6 USD 03:16:07
13,666.6 USD 03:15:07
13,651.7 USD 03:14:08
13,656.4 USD 03:13:07
13,647.9 USD 03:12:07
13,651.4 USD 03:11:07
13,656.4 USD 03:10:08
13,657.1 USD 03:09:07
13,654.2 USD 03:08:07
13,658 USD 03:07:07
13,658.4 USD 03:06:06
13,664.8 USD 03:05:08
13,655.2 USD 03:04:06
13,652.7 USD 03:03:07
13,626 USD 03:02:08
13,700 USD 03:01:08
13,702.5 USD 03:00:12
13,711.4 USD 02:59:06
13,731.9 USD 02:58:07
13,727.6 USD 02:57:07
13,726.9 USD 02:56:07
13,721.5 USD 02:55:07
13,725.1 USD 02:54:07
13,726.2 USD 02:53:07
13,730.3 USD 02:52:07
13,737.3 USD 02:51:07
13,741.2 USD 02:50:08
13,750.5 USD 02:49:08
13,755.7 USD 02:48:06
13,754.1 USD 02:47:07
13,756.7 USD 02:46:07
13,748 USD 02:45:08
13,756.7 USD 02:44:07
13,751.7 USD 02:43:06
13,766.8 USD 02:42:08
13,771.5 USD 02:41:07
13,778.2 USD 02:40:08
13,774.1 USD 02:39:07
13,782.3 USD 02:38:07
13,775 USD 02:37:06
13,780.8 USD 02:36:07
13,759.5 USD 02:35:08
13,733.3 USD 02:34:07
13,713.9 USD 02:33:06
13,710.2 USD 02:32:07
13,722.9 USD 02:31:08
13,731.7 USD 02:30:10
13,726.3 USD 02:29:06
13,737.1 USD 02:28:07
13,737 USD 02:27:06
13,730.4 USD 02:26:07
13,732.9 USD 02:25:07
13,735.4 USD 02:24:07
13,728.9 USD 02:23:06
13,727.4 USD 02:22:06
13,727.3 USD 02:21:07
13,727.8 USD 02:20:08
13,728.1 USD 02:19:06
13,724.5 USD 02:18:07
13,716.7 USD 02:17:06
13,708.3 USD 02:16:07
13,702 USD 02:15:07
13,711.7 USD 02:14:06
13,712 USD 02:13:06
13,709 USD 02:12:06
13,715.7 USD 02:11:06
13,706.9 USD 02:10:07
13,709.9 USD 02:09:07
13,704.5 USD 02:08:07
13,698.9 USD 02:07:07
13,692.8 USD 02:06:07
13,694.5 USD 02:05:07
13,678.8 USD 02:04:08
13,675.2 USD 02:03:07
13,667.1 USD 02:02:08
13,669.4 USD 02:01:08
13,670.6 USD 02:00:12
13,676.8 USD 01:59:07
13,675.2 USD 01:58:06
13,664.1 USD 01:57:07
13,671 USD 01:56:07
13,685.1 USD 01:55:07
13,685.7 USD 01:54:07
13,675.7 USD 01:53:06
13,682.7 USD 01:52:07
13,676.9 USD 01:51:06
13,670.3 USD 01:50:07
13,653.2 USD 01:49:06
13,652.4 USD 01:48:06
13,646.5 USD 01:47:06
13,655.4 USD 01:46:07
13,664.6 USD 01:44:06
13,670.1 USD 01:43:06
13,668 USD 01:42:07
13,682.4 USD 01:41:06
13,673.3 USD 01:40:07
13,680.5 USD 01:39:07
13,690.2 USD 01:38:06
13,682.6 USD 01:37:06
13,692.8 USD 01:36:07
13,690 USD 01:35:07
13,697.1 USD 01:34:06
13,691.9 USD 01:33:06
13,706.3 USD 01:32:06
13,683.9 USD 01:31:07
13,705.2 USD 01:30:08
13,711.3 USD 01:29:06
13,703.7 USD 01:28:06
13,715.4 USD 01:27:06
13,713.7 USD 01:26:06
13,731.7 USD 01:25:07
13,714.6 USD 01:24:06
13,736.2 USD 01:23:06
13,734 USD 01:22:06
13,743.4 USD 01:21:06
13,735.3 USD 01:20:07
13,732.6 USD 01:19:06
13,737.7 USD 01:18:06
13,729 USD 01:17:06
13,722 USD 01:16:07
13,710 USD 01:15:07
13,708.5 USD 01:14:07
13,718.9 USD 01:13:06
13,705.2 USD 01:12:06
13,704.1 USD 01:11:06
13,706.5 USD 01:10:08
13,688.8 USD 01:09:06
13,697.8 USD 01:08:07
13,682.7 USD 01:07:06
13,679 USD 01:06:06
13,700.6 USD 01:05:07
13,716.2 USD 01:04:06
13,716.5 USD 01:03:06
13,703.9 USD 01:02:06
13,686.6 USD 01:01:08
13,683.6 USD 01:00:11
13,680.4 USD 00:59:06
13,675.1 USD 00:58:06
13,671.7 USD 00:57:06
13,662.4 USD 00:56:07
13,662.2 USD 00:55:06
13,661.7 USD 00:54:06
13,663.5 USD 00:53:06
13,663.7 USD 00:52:06
13,664.1 USD 00:51:06
13,663.2 USD 00:50:07
13,662.6 USD 00:49:06
13,653.7 USD 00:48:06
13,649.6 USD 00:47:06
13,644.4 USD 00:46:06
13,641.8 USD 00:45:07
13,641.2 USD 00:44:06
13,640.3 USD 00:43:05
13,640.4 USD 00:42:06
13,640 USD 00:41:06
13,637.3 USD 00:40:06
13,633.1 USD 00:39:06
13,631.4 USD 00:38:06
13,632.1 USD 00:37:05
13,631.5 USD 00:36:06
13,632.9 USD 00:35:07
13,627.2 USD 00:34:06
13,626.4 USD 00:33:06
13,631.8 USD 00:32:07
13,620.6 USD 00:31:07
13,609.2 USD 00:30:09
13,631.3 USD 00:29:06
13,627.5 USD 00:28:06
13,620.4 USD 00:27:05
13,612.7 USD 00:26:06
13,610.2 USD 00:25:06
13,610 USD 00:24:05
13,603.4 USD 00:23:06
13,627.2 USD 00:22:06
13,619.2 USD 00:21:06
13,616.8 USD 00:20:06
13,610.2 USD 00:19:06
13,620.9 USD 00:18:06
13,625.6 USD 00:17:06
13,665.8 USD 00:16:06
13,674.8 USD 00:15:07
13,675.2 USD 00:14:08
13,678 USD 00:13:07
13,674.6 USD 00:12:06
13,673.4 USD 00:11:07
13,671.4 USD 00:10:07
13,666.6 USD 00:09:05
13,671.8 USD 00:08:05

Ethereum

  • Last : 390.45
  • High : 407.91
  • Low : 387.3
  • Max Fluctuation : 3.03
  • Max Fluctuation % : 1.91%
  • Open : 404.65
  • Time : 15:18:15
  • Yesterday : 404.68
  • Change % : 3.64%
  • Change : 14.23
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
390.45 USD 15:18:15
390.48 USD 15:17:13
390.4 USD 15:16:14
389.79 USD 15:15:17
389.7 USD 15:14:18
388.44 USD 15:13:15
387.3 USD 15:12:16
389.39 USD 15:11:16
389.64 USD 15:10:20
389.76 USD 15:09:15
389.74 USD 15:08:16
389.33 USD 15:07:14
389.66 USD 15:06:16
390 USD 15:05:18
390.04 USD 15:04:17
390.26 USD 15:03:17
390.6 USD 15:02:20
390.02 USD 15:01:26
390.11 USD 15:00:29
390.03 USD 14:59:17
389.39 USD 14:58:16
389.15 USD 14:57:16
389.11 USD 14:56:18
389.51 USD 14:55:18
390.23 USD 14:54:16
392.28 USD 14:53:16
392.65 USD 14:52:18
392.84 USD 14:51:15
393.07 USD 14:50:20
393 USD 14:49:16
393.03 USD 14:48:16
392.79 USD 14:47:16
392.52 USD 14:46:16
392.77 USD 14:45:18
392.79 USD 14:44:16
392.77 USD 14:43:15
392.97 USD 14:42:13
393.37 USD 14:41:15
393.28 USD 14:40:19
393.36 USD 14:39:15
393.53 USD 14:38:17
393.48 USD 14:37:16
393.57 USD 14:36:18
393.81 USD 14:35:17
393.71 USD 14:34:16
395.17 USD 14:33:17
395.07 USD 14:32:18
395.16 USD 14:31:20
395.39 USD 14:30:27
395.66 USD 14:29:16
395.6 USD 14:28:17
395.56 USD 14:27:15
395.71 USD 14:26:18
395.62 USD 14:25:20
395.74 USD 14:24:17
395.8 USD 14:23:15
395.94 USD 14:22:18
396.04 USD 14:21:18
395.83 USD 14:20:20
395.82 USD 14:19:16
395.81 USD 14:18:17
395.87 USD 14:17:15
396.15 USD 14:16:17
396.16 USD 14:15:19
396.2 USD 14:14:16
395.98 USD 14:13:16
395.99 USD 14:12:18
395.95 USD 14:11:17
396.04 USD 14:10:20
396.2 USD 14:09:18
395.85 USD 14:08:18
395.96 USD 14:07:17
395.92 USD 14:06:19
395.85 USD 14:05:22
395.96 USD 14:04:20
396.08 USD 14:03:19
395.67 USD 14:02:21
394.83 USD 14:01:27
394.79 USD 14:00:35
394.78 USD 13:59:15
394.96 USD 13:58:18
394.9 USD 13:57:17
394.86 USD 13:56:18
394.99 USD 13:55:18
394.8 USD 13:54:19
394.75 USD 13:53:18
394.87 USD 13:52:18
394.93 USD 13:51:19
394.99 USD 13:50:22
393.68 USD 13:49:16
393.62 USD 13:48:18
393.44 USD 13:47:17
393.42 USD 13:46:17
393.64 USD 13:45:21
393.57 USD 13:44:17
393.43 USD 13:43:18
393.27 USD 13:42:18
393.18 USD 13:41:17
393.03 USD 13:40:21
393.06 USD 13:39:17
392.83 USD 13:38:17
392.08 USD 13:37:18
393.83 USD 13:36:17
394.2 USD 13:35:20
394.16 USD 13:34:19
394.5 USD 13:33:20
394.38 USD 13:32:22
394.36 USD 13:31:21
394.38 USD 13:30:30
394.32 USD 13:29:18
394.61 USD 13:28:18
394.75 USD 13:27:18
394.98 USD 13:26:18
395.05 USD 13:25:19
394.98 USD 13:24:18
395.03 USD 13:23:17
394.99 USD 13:22:17
395.01 USD 13:21:19
395.03 USD 13:20:22
395.43 USD 13:19:17
395.17 USD 13:18:18
395 USD 13:17:18
394.96 USD 13:16:18
395.07 USD 13:15:20
395.12 USD 13:14:18
395.01 USD 13:13:18
395.12 USD 13:12:18
395.18 USD 13:11:20
395.36 USD 13:10:22
395.33 USD 13:09:18
395.38 USD 13:08:17
395.46 USD 13:07:19
395.53 USD 13:06:17
395.67 USD 13:05:21
395.69 USD 13:04:18
395.83 USD 13:03:26
395.64 USD 13:02:21
395.46 USD 13:01:29
395.96 USD 13:00:33
396.1 USD 12:59:20
395.92 USD 12:58:19
396.16 USD 12:57:19
396.22 USD 12:56:18
396.17 USD 12:55:18
396.2 USD 12:54:17
396.23 USD 12:53:19
397.39 USD 12:52:17
397.65 USD 12:51:18
397.52 USD 12:50:23
397.4 USD 12:49:17
397.26 USD 12:48:19
397.24 USD 12:47:18
397.55 USD 12:46:18
397.42 USD 12:45:20
397.59 USD 12:44:17
397.74 USD 12:43:18
397.57 USD 12:42:19
397.63 USD 12:41:17
397.68 USD 12:40:23
397.71 USD 12:39:18
397.69 USD 12:38:18
397.87 USD 12:37:17
398.07 USD 12:36:20
398.16 USD 12:35:19
397.91 USD 12:34:18
397.14 USD 12:33:20
397.15 USD 12:32:20
397.1 USD 12:31:23
396.86 USD 12:30:30
396.54 USD 12:29:17
396.37 USD 12:28:19
396.21 USD 12:27:17
396.19 USD 12:26:18
396.16 USD 12:25:20
396.35 USD 12:24:18
396.56 USD 12:23:17
396.63 USD 12:22:17
396.65 USD 12:21:19
396.63 USD 12:20:25
396.87 USD 12:19:16
396.57 USD 12:18:18
396.68 USD 12:17:21
396.42 USD 12:16:17
396.49 USD 12:15:20
396.51 USD 12:14:18
396.74 USD 12:13:21
396.76 USD 12:12:23
396.73 USD 12:11:19
396.51 USD 12:10:26
396.64 USD 12:09:22
396.55 USD 12:08:18
396.67 USD 12:07:21
396.92 USD 12:06:24
396.85 USD 12:05:26
396.92 USD 12:04:27
396.95 USD 12:03:26
396.63 USD 12:02:35
396.8 USD 12:00:53
396.23 USD 11:59:20
396.12 USD 11:58:20
396.09 USD 11:57:19
395.71 USD 11:56:20
394.64 USD 11:55:21
393.94 USD 11:54:18
393.57 USD 11:53:22
392.65 USD 11:52:19
392.53 USD 11:51:21
393.13 USD 11:50:21
393.26 USD 11:49:19
393.42 USD 11:48:18
393.19 USD 11:47:16
393.28 USD 11:46:17
393.4 USD 11:45:21
393.43 USD 11:44:17
393.39 USD 11:42:18
392.89 USD 11:41:17
392.12 USD 11:40:20
393.21 USD 11:39:17
395.36 USD 11:38:16
395.42 USD 11:37:18
395.57 USD 11:36:18
395.56 USD 11:35:23
395.31 USD 11:34:18
395.19 USD 11:33:19
396.28 USD 11:32:18
396.45 USD 11:31:23
396.66 USD 11:30:27
396.73 USD 11:29:16
396.88 USD 11:28:16
396.89 USD 11:26:19
396.94 USD 11:24:18
396.89 USD 11:23:17
396.72 USD 11:22:17
396.92 USD 11:21:18
397.08 USD 11:20:21
396.73 USD 11:19:18
396.65 USD 11:18:17
396.68 USD 11:17:16
396.48 USD 11:16:15
396.57 USD 11:15:20
396.83 USD 11:14:17
396.82 USD 11:13:16
396.75 USD 11:12:16
396.82 USD 11:11:17
396.9 USD 11:10:20
396.98 USD 11:09:15
396.89 USD 11:08:16
397.11 USD 11:07:17
396.97 USD 11:06:17
396.85 USD 11:05:19
396.9 USD 11:04:16
397 USD 11:03:18
396.59 USD 11:02:17
396.95 USD 11:01:23
397.01 USD 11:00:33
397 USD 10:59:14
396.08 USD 10:58:15
396.06 USD 10:57:15
395.82 USD 10:56:15
395.51 USD 10:55:17
397.33 USD 10:54:13
397.62 USD 10:53:14
397.97 USD 10:52:14
398.11 USD 10:51:15
397.68 USD 10:50:18
398.06 USD 10:49:14
398.27 USD 10:48:14
398.3 USD 10:47:14
397.93 USD 10:46:13
397.89 USD 10:45:14
400.92 USD 10:44:13
402.38 USD 10:43:15
402.72 USD 10:42:15
402.9 USD 10:41:14
402.66 USD 10:40:17
402.84 USD 10:39:14
403.08 USD 10:38:15
402.96 USD 10:36:15
403.07 USD 10:35:15
402.71 USD 10:34:16
402.63 USD 10:33:16
402.66 USD 10:32:16
402.91 USD 10:31:17
402.84 USD 10:30:21
403.01 USD 10:29:13
402.81 USD 10:28:15
402.91 USD 10:27:13
403.53 USD 10:26:14
403.7 USD 10:25:15
403.82 USD 10:24:14
403.77 USD 10:23:13
403.96 USD 10:22:13
403.98 USD 10:21:15
403.81 USD 10:20:17
404.02 USD 10:19:13
403.72 USD 10:18:14
403.89 USD 10:17:14
403.73 USD 10:16:15
404.03 USD 10:15:15
404.06 USD 10:14:14
403.75 USD 10:13:12
403.82 USD 10:12:14
404.08 USD 10:11:14
404.15 USD 10:10:16
404.34 USD 10:09:14
404.26 USD 10:08:14
404.01 USD 10:07:14
404.02 USD 10:06:13
404.1 USD 10:05:16
404.12 USD 10:04:15
404.55 USD 10:03:18
404.96 USD 10:02:16
404.92 USD 10:01:20
404.95 USD 10:00:31
405.26 USD 09:59:13
404.98 USD 09:58:14
404.86 USD 09:57:13
404.87 USD 09:56:14
404.97 USD 09:55:15
405.19 USD 09:54:13
405.23 USD 09:53:13
405.11 USD 09:52:13
405.27 USD 09:51:15
405.09 USD 09:50:17
405.14 USD 09:49:12
404.95 USD 09:48:13
404.69 USD 09:47:12
404.94 USD 09:46:12
404.76 USD 09:45:14
404.64 USD 09:44:13
404.78 USD 09:43:13
404.87 USD 09:42:14
404.69 USD 09:41:12
404.6 USD 09:40:15
404.69 USD 09:39:13
404.52 USD 09:38:12
404.32 USD 09:37:11
404.51 USD 09:36:14
404.38 USD 09:35:12
404.71 USD 09:34:13
404.49 USD 09:33:12
404.5 USD 09:32:14
404.72 USD 09:31:15
404.55 USD 09:30:20
404.66 USD 09:29:12
404.86 USD 09:28:14
404.65 USD 09:27:11
404.62 USD 09:26:12
404.9 USD 09:25:13
404.84 USD 09:24:11
404.71 USD 09:23:12
404.93 USD 09:22:13
404.91 USD 09:21:13
404.83 USD 09:20:14
404.74 USD 09:19:13
404.59 USD 09:18:13
404.82 USD 09:17:12
405.07 USD 09:16:14
404.76 USD 09:15:13
404.77 USD 09:14:13
405.1 USD 09:12:13
405.01 USD 09:11:14
405.19 USD 09:10:14
404.97 USD 09:09:12
405.15 USD 09:08:11
405.17 USD 09:07:12
404.84 USD 09:06:13
405.04 USD 09:05:13
404.95 USD 09:04:11
404.97 USD 09:03:13
404.84 USD 09:02:14
405 USD 09:01:17
405.09 USD 09:00:25
405.02 USD 08:59:11
404.72 USD 08:58:12
404.82 USD 08:57:11
404.84 USD 08:56:11
404.69 USD 08:55:13
404.55 USD 08:54:12
404.54 USD 08:53:11
404.53 USD 08:52:11
404.49 USD 08:51:12
404.84 USD 08:50:14
404.78 USD 08:49:12
404.71 USD 08:48:11
404.43 USD 08:47:11
404.89 USD 08:46:12
404.87 USD 08:45:13
404.8 USD 08:44:11
404.76 USD 08:43:12
405.02 USD 08:42:12
405.3 USD 08:41:12
405.19 USD 08:40:13
405.28 USD 08:39:10
405.31 USD 08:38:10
405.49 USD 08:37:11
405.79 USD 08:36:13
405.78 USD 08:35:13
405.69 USD 08:34:11
405.65 USD 08:33:12
405.52 USD 08:32:13
405.46 USD 08:31:13
405.27 USD 08:30:16
405.42 USD 08:29:12
405.19 USD 08:28:11
405.27 USD 08:27:11
405.3 USD 08:26:11
405.39 USD 08:25:12
405.51 USD 08:24:12
405.31 USD 08:23:11
405.5 USD 08:22:11
405.55 USD 08:21:12
405.51 USD 08:20:13
405.45 USD 08:19:12
405.48 USD 08:18:12
405.32 USD 08:17:10
405.48 USD 08:16:11
405.52 USD 08:15:11
405.66 USD 08:14:13
405.46 USD 08:13:11
405.63 USD 08:12:11
405.32 USD 08:11:10
405.36 USD 08:10:13
405.64 USD 08:09:12
405.61 USD 08:08:12
405.39 USD 08:06:12
405.35 USD 08:05:12
405.57 USD 08:04:12
405.47 USD 08:03:12
405.57 USD 08:02:13
405.18 USD 08:01:16
405.3 USD 08:00:19
405.18 USD 07:59:10
405.06 USD 07:58:12
405.19 USD 07:57:11
405.16 USD 07:56:11
405.09 USD 07:55:12
404.96 USD 07:54:11
404.85 USD 07:53:10
404.97 USD 07:52:11
404.94 USD 07:51:10
405.7 USD 07:50:13
405.45 USD 07:49:11
405.78 USD 07:48:11
405.89 USD 07:47:10
406.14 USD 07:46:10
405.98 USD 07:45:11
406.3 USD 07:44:10
406.26 USD 07:43:09
406.3 USD 07:42:11
406.53 USD 07:41:10
406.58 USD 07:39:10
406.48 USD 07:38:11
406.44 USD 07:37:11
406.51 USD 07:36:10
406.27 USD 07:35:12
406.47 USD 07:34:10
406.13 USD 07:33:11
406.21 USD 07:32:11
406 USD 07:31:11
405.9 USD 07:30:15
405.99 USD 07:29:10
406.02 USD 07:28:11
405.96 USD 07:27:11
405.88 USD 07:26:10
406.01 USD 07:25:11
405.87 USD 07:24:10
406.07 USD 07:23:09
406.02 USD 07:22:10
405.99 USD 07:21:12
405.96 USD 07:20:12
405.98 USD 07:19:10
406.2 USD 07:18:10
406.24 USD 07:17:09
406.22 USD 07:16:10
406.28 USD 07:15:13
406.31 USD 07:14:09
406.46 USD 07:13:10
406.51 USD 07:12:09
406.71 USD 07:11:10
406.8 USD 07:09:10
406.88 USD 07:08:10
406.89 USD 07:07:10
406.6 USD 07:06:10
406.45 USD 07:05:10
406.52 USD 07:04:11
406.45 USD 07:03:11
406.64 USD 07:02:13
406.54 USD 07:01:14
406.45 USD 07:00:21
406.35 USD 06:58:11
406.12 USD 06:57:10
406.08 USD 06:56:11
406.38 USD 06:55:11
406.27 USD 06:54:10
406.32 USD 06:53:10
406.27 USD 06:52:15
405.73 USD 06:51:10
405.74 USD 06:50:13
405.92 USD 06:49:11
405.83 USD 06:48:11
405.7 USD 06:47:11
405.66 USD 06:46:11
405.65 USD 06:45:16
405.42 USD 06:44:09
405.78 USD 06:43:11
405.51 USD 06:42:11
405.47 USD 06:41:10
405.71 USD 06:40:11
405.56 USD 06:39:10
405.08 USD 06:38:10
405.17 USD 06:37:11
405.26 USD 06:36:10
405.96 USD 06:35:11
405.68 USD 06:34:10
406.54 USD 06:33:12
407.35 USD 06:32:11
407.34 USD 06:31:11
407.56 USD 06:30:13
407.43 USD 06:29:10
407.49 USD 06:28:14
407.45 USD 06:27:09
407.2 USD 06:26:10
407.47 USD 06:25:10
407.45 USD 06:24:09
407.41 USD 06:23:09
407.52 USD 06:22:09
407.56 USD 06:21:11
407.62 USD 06:20:11
407.59 USD 06:18:10
407.36 USD 06:17:09
407.48 USD 06:16:09
407.64 USD 06:15:10
407.76 USD 06:14:09
407.91 USD 06:13:09
407.44 USD 06:12:10
407.29 USD 06:11:09
407.32 USD 06:10:11
407.23 USD 06:09:10
407.48 USD 06:08:11
407.41 USD 06:07:10
407.62 USD 06:06:10
407.71 USD 06:05:11
407.5 USD 06:04:11
407.52 USD 06:03:12
407.37 USD 06:02:13
407.35 USD 06:01:15
407.43 USD 06:00:21
407.32 USD 05:59:09
406.77 USD 05:57:09
406.55 USD 05:56:09
406.89 USD 05:55:10
406.64 USD 05:54:10
406.86 USD 05:53:09
406.59 USD 05:52:10
406.8 USD 05:51:09
406.78 USD 05:50:11
406.87 USD 05:49:10
407 USD 05:48:08
406.51 USD 05:47:09
406.78 USD 05:46:08
406.7 USD 05:45:10
406.48 USD 05:44:09
406.79 USD 05:43:09
406.42 USD 05:42:09
406.49 USD 05:41:08
406.86 USD 05:40:10
406.93 USD 05:39:09
406.59 USD 05:38:09
406.75 USD 05:37:10
406.71 USD 05:36:09
406.77 USD 05:35:10
406.44 USD 05:34:11
406.59 USD 05:33:09
406.83 USD 05:32:10
407.01 USD 05:31:11
407.21 USD 05:30:13
406.95 USD 05:29:09
407.11 USD 05:28:10
407.13 USD 05:27:09
407.02 USD 05:26:09
407.12 USD 05:25:09
407.2 USD 05:23:08
407.26 USD 05:22:09
407.2 USD 05:21:09
407.38 USD 05:20:10
407.46 USD 05:19:08
407.4 USD 05:18:09
407.5 USD 05:17:09
407.61 USD 05:16:08
407.59 USD 05:15:09
407.55 USD 05:14:08
407.1 USD 05:13:09
407.01 USD 05:12:09
406.95 USD 05:11:09
407.11 USD 05:10:09
407.1 USD 05:09:08
406.92 USD 05:08:09
406.68 USD 05:07:08
406.45 USD 05:06:09
406.48 USD 05:05:08
406.3 USD 05:04:09
406.12 USD 05:03:09
404.5 USD 05:02:09
404.14 USD 05:01:09
404.18 USD 05:00:13
404.22 USD 04:59:08
404.41 USD 04:58:07
404.17 USD 04:57:08
403.99 USD 04:56:08
403.97 USD 04:55:09
404.12 USD 04:54:08
404.18 USD 04:53:07
403.95 USD 04:52:07
404.18 USD 04:51:08
404.23 USD 04:50:10
403.98 USD 04:49:08
403.92 USD 04:48:08
403.99 USD 04:47:08
404.22 USD 04:46:08
404.55 USD 04:44:08
404.61 USD 04:43:08
404.39 USD 04:42:09
404.52 USD 04:41:08
404.34 USD 04:40:08
404.38 USD 04:39:07
404.26 USD 04:38:08
404.39 USD 04:37:07
403.97 USD 04:36:08
404.27 USD 04:35:09
404.37 USD 04:34:08
404.21 USD 04:33:08
404.35 USD 04:32:09
404.33 USD 04:31:08
404.08 USD 04:30:11
404.1 USD 04:29:07
404.37 USD 04:28:08
403.97 USD 04:27:09
404.32 USD 04:26:07
404.49 USD 04:25:08
404.16 USD 04:24:07
404.04 USD 04:23:07
404.53 USD 04:22:08
404.4 USD 04:21:08
404.62 USD 04:20:09
404.57 USD 04:18:08
404.22 USD 04:17:07
404.44 USD 04:16:07
404.16 USD 04:15:09
403.98 USD 04:14:08
404.06 USD 04:13:07
404.05 USD 04:12:07
404.21 USD 04:11:08
404.18 USD 04:10:08
404.28 USD 04:09:08
404.33 USD 04:08:09
404.11 USD 04:07:08
404.34 USD 04:06:08
404.2 USD 04:05:09
404.08 USD 04:04:09
404.13 USD 04:03:09
403.95 USD 04:02:08
404.17 USD 04:01:10
404.15 USD 04:00:12
403.92 USD 03:59:08
404.07 USD 03:58:08
404.13 USD 03:57:07
403.85 USD 03:56:08
404.14 USD 03:55:07
404.07 USD 03:54:07
403.82 USD 03:53:08
403.95 USD 03:52:07
403.83 USD 03:51:07
404.13 USD 03:50:09
404.03 USD 03:49:07
404.16 USD 03:48:07
403.99 USD 03:47:08
403.85 USD 03:46:07
403.77 USD 03:45:08
403.99 USD 03:44:07
403.83 USD 03:43:07
403.6 USD 03:42:08
403.78 USD 03:41:07
403.4 USD 03:40:08
403.36 USD 03:39:07
403.34 USD 03:38:07
403.37 USD 03:37:08
403.24 USD 03:36:08
403.04 USD 03:35:08
403.21 USD 03:34:08
403.36 USD 03:33:08
403.11 USD 03:32:07
403.26 USD 03:31:07
403.39 USD 03:30:10
403.5 USD 03:29:07
403.38 USD 03:28:08
403.42 USD 03:27:07
403.2 USD 03:26:07
403.49 USD 03:25:07
403.15 USD 03:24:07
403.25 USD 03:23:08
403.39 USD 03:22:07
403.43 USD 03:21:08
403.28 USD 03:20:08
403.4 USD 03:19:07
403.23 USD 03:18:07
403.25 USD 03:17:07
403.27 USD 03:16:07
403.44 USD 03:15:07
403.15 USD 03:14:08
403.33 USD 03:13:07
403.13 USD 03:12:07
403.12 USD 03:11:07
403.25 USD 03:10:09
403.39 USD 03:09:07
403.14 USD 03:08:07
403.09 USD 03:07:07
403.4 USD 03:06:06
403.22 USD 03:05:08
403.39 USD 03:04:06
403.26 USD 03:03:07
403.44 USD 03:02:08
404.05 USD 03:01:08
403.86 USD 03:00:12
404.08 USD 02:59:06
404.5 USD 02:58:07
404.17 USD 02:57:07
404.36 USD 02:56:08
404.38 USD 02:54:07
404.54 USD 02:53:07
404.74 USD 02:52:07
404.78 USD 02:50:08
404.81 USD 02:49:08
404.74 USD 02:48:06
404.93 USD 02:47:07
405.05 USD 02:46:07
404.65 USD 02:45:08
405.02 USD 02:44:07
404.6 USD 02:43:06
405 USD 02:42:08
404.91 USD 02:41:07
405.15 USD 02:40:08
405.14 USD 02:39:07
404.96 USD 02:38:07
404.84 USD 02:37:06
404.96 USD 02:36:07
404.85 USD 02:35:08
404.76 USD 02:34:07
404.82 USD 02:33:06
404.71 USD 02:32:07
404.8 USD 02:31:08
405.04 USD 02:30:10
403.75 USD 02:29:06
403.98 USD 02:28:07
403.95 USD 02:27:06
403.89 USD 02:26:07
404.01 USD 02:25:07
404.28 USD 02:24:07
403.97 USD 02:23:06
403.79 USD 02:22:06
404 USD 02:21:07
403.71 USD 02:20:08
403.68 USD 02:19:06
403.97 USD 02:18:07
403.63 USD 02:17:06
403.85 USD 02:16:07
403.4 USD 02:15:07
403.7 USD 02:14:06
403.55 USD 02:13:06
403.66 USD 02:12:06
403.75 USD 02:11:06
403.58 USD 02:10:07
403.67 USD 02:09:07
403.37 USD 02:08:07
403.28 USD 02:07:07
403.39 USD 02:06:07
403.44 USD 02:05:07
403.12 USD 02:04:08
403.11 USD 02:03:07
402.22 USD 02:02:08
402.2 USD 02:01:08
402.19 USD 02:00:12
402.45 USD 01:59:07
402.15 USD 01:58:06
402 USD 01:57:07
401.9 USD 01:56:07
402.31 USD 01:55:07
402.43 USD 01:54:07
402.26 USD 01:53:06
402.37 USD 01:52:07
402.01 USD 01:51:06
402.15 USD 01:50:07
401.94 USD 01:49:06
402.32 USD 01:48:06
402.21 USD 01:47:06
402.61 USD 01:45:07
402.66 USD 01:44:06
402.76 USD 01:42:07
403.04 USD 01:41:06
402.97 USD 01:40:07
402.83 USD 01:39:07
402.8 USD 01:38:06
403.01 USD 01:37:06
402.79 USD 01:36:07
402.83 USD 01:35:07
402.89 USD 01:34:06
402.84 USD 01:32:06
402.81 USD 01:31:07
402.87 USD 01:30:08
403.17 USD 01:29:06
403.4 USD 01:28:06
403.51 USD 01:27:06
403.19 USD 01:26:06
403.68 USD 01:24:06
403.79 USD 01:23:06
404.11 USD 01:22:06
403.93 USD 01:21:06
403.82 USD 01:20:07
404.14 USD 01:19:06
404.39 USD 01:17:06
404.8 USD 01:16:07
404.46 USD 01:15:07
404.71 USD 01:14:07
404.76 USD 01:13:06
404.38 USD 01:12:06
404.57 USD 01:11:06
404.42 USD 01:10:08
404.52 USD 01:09:06
404.39 USD 01:08:07
404.34 USD 01:07:06
404.4 USD 01:06:06
404.5 USD 01:05:07
404.79 USD 01:04:06
404.73 USD 01:03:06
404.46 USD 01:02:06
404.03 USD 01:01:08
404 USD 01:00:11
403.76 USD 00:59:06
403.97 USD 00:58:06
403.68 USD 00:57:06
403.86 USD 00:56:07
403.84 USD 00:53:06
403.85 USD 00:52:06
403.86 USD 00:51:06
403.82 USD 00:50:07
403.53 USD 00:49:06
403.39 USD 00:48:06
403.36 USD 00:47:06
403.34 USD 00:45:07
403.67 USD 00:44:06
403.46 USD 00:43:06
403.49 USD 00:42:06
403.83 USD 00:41:06
403.82 USD 00:40:06
403.7 USD 00:39:06
403.71 USD 00:38:06
403.76 USD 00:37:05
403.64 USD 00:36:06
403.53 USD 00:35:07
403.7 USD 00:33:06
403.48 USD 00:32:07
403.26 USD 00:31:07
403.03 USD 00:30:09
403.39 USD 00:29:06
403.31 USD 00:28:06
403.48 USD 00:27:05
403.41 USD 00:26:06
403.6 USD 00:25:06
403.77 USD 00:24:05
402.39 USD 00:23:06
402.8 USD 00:21:06
402.85 USD 00:20:06
402.32 USD 00:19:06
402.07 USD 00:18:06
402.14 USD 00:17:06
403.81 USD 00:16:06
404.06 USD 00:15:07
403.9 USD 00:14:08
404.39 USD 00:13:07
404.59 USD 00:12:06
404.54 USD 00:11:07
404.38 USD 00:10:07
404.53 USD 00:09:05
404.65 USD 00:08:05

Dash

  • Last : 68.5
  • High : 71.04
  • Low : 67.85
  • Max Fluctuation : 0.35
  • Max Fluctuation % : 1.94%
  • Open : 70.31
  • Time : 15:18:16
  • Yesterday : 70.22
  • Change % : 2.51%
  • Change : 1.72
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
68.5 USD 15:18:16
68.4 USD 15:17:13
68.34 USD 15:16:14
68.29 USD 15:15:17
68.23 USD 15:14:19
68.12 USD 15:13:15
67.95 USD 15:12:16
68.07 USD 15:11:16
68.06 USD 15:10:21
68.09 USD 15:09:15
68.05 USD 15:08:16
68.06 USD 15:07:14
68.23 USD 15:06:16
68.25 USD 15:05:18
68.31 USD 15:04:17
68.28 USD 15:03:17
68.27 USD 15:02:21
68.17 USD 15:01:27
68.09 USD 15:00:29
68.08 USD 14:59:17
67.92 USD 14:58:16
67.91 USD 14:57:16
67.85 USD 14:56:18
68 USD 14:55:18
68.02 USD 14:54:16
68.18 USD 14:53:16
68.34 USD 14:52:18
68.49 USD 14:51:15
68.53 USD 14:50:22
68.49 USD 14:49:16
68.47 USD 14:47:16
68.45 USD 14:46:16
68.44 USD 14:45:18
68.45 USD 14:44:16
68.4 USD 14:43:15
68.47 USD 14:42:13
68.48 USD 14:41:16
68.44 USD 14:40:19
68.43 USD 14:39:15
68.44 USD 14:38:17
68.49 USD 14:37:16
68.5 USD 14:36:19
68.6 USD 14:35:18
68.65 USD 14:34:16
68.59 USD 14:33:17
68.52 USD 14:32:18
68.61 USD 14:30:27
68.52 USD 14:29:16
68.55 USD 14:28:17
68.52 USD 14:27:15
68.56 USD 14:26:18
68.55 USD 14:25:20
68.53 USD 14:24:17
68.59 USD 14:23:15
68.64 USD 14:22:18
68.67 USD 14:21:18
68.66 USD 14:18:17
68.67 USD 14:17:15
68.69 USD 14:16:17
68.7 USD 14:15:19
68.74 USD 14:14:16
68.71 USD 14:13:17
68.68 USD 14:12:18
68.7 USD 14:11:18
68.72 USD 14:10:20
68.84 USD 14:09:18
68.72 USD 14:08:19
68.68 USD 14:07:17
68.67 USD 14:06:19
68.76 USD 14:04:21
68.77 USD 14:03:19
68.71 USD 14:02:22
68.63 USD 14:01:28
68.6 USD 14:00:36
68.61 USD 13:59:16
68.66 USD 13:58:18
68.62 USD 13:56:18
68.67 USD 13:55:18
68.6 USD 13:54:19
68.59 USD 13:53:18
68.7 USD 13:52:19
68.58 USD 13:51:19
68.6 USD 13:50:23
68.53 USD 13:49:16
68.42 USD 13:48:18
68.44 USD 13:47:17
68.48 USD 13:46:18
68.45 USD 13:45:21
68.46 USD 13:44:17
68.47 USD 13:43:19
68.44 USD 13:42:19
68.4 USD 13:41:18
68.46 USD 13:40:22
68.53 USD 13:39:18
68.66 USD 13:38:17
68.64 USD 13:37:18
68.76 USD 13:36:18
68.82 USD 13:33:20
68.81 USD 13:32:23
68.79 USD 13:31:22
68.8 USD 13:30:30
68.79 USD 13:29:18
68.85 USD 13:27:18
68.95 USD 13:26:19
69.05 USD 13:25:20
69.04 USD 13:24:18
69.07 USD 13:23:17
69.09 USD 13:22:17
69.07 USD 13:21:19
69.01 USD 13:20:23
68.99 USD 13:19:18
68.9 USD 13:18:18
68.93 USD 13:17:18
68.97 USD 13:16:18
68.99 USD 13:15:20
68.98 USD 13:14:18
68.95 USD 13:13:18
68.97 USD 13:12:18
68.9 USD 13:11:20
68.98 USD 13:09:18
69.01 USD 13:08:18
69.15 USD 13:06:17
69.14 USD 13:05:22
69.19 USD 13:04:18
69.17 USD 13:03:26
69.1 USD 13:02:21
69.11 USD 13:01:30
69.14 USD 13:00:33
69.08 USD 12:59:20
69.19 USD 12:58:19
69.2 USD 12:57:19
69.22 USD 12:56:18
69.21 USD 12:55:19
69.29 USD 12:54:17
69.3 USD 12:52:18
69.29 USD 12:51:18
69.36 USD 12:50:24
69.32 USD 12:49:17
69.31 USD 12:48:19
69.32 USD 12:47:19
69.39 USD 12:46:19
69.4 USD 12:45:21
69.5 USD 12:43:19
69.64 USD 12:42:19
69.62 USD 12:41:18
69.59 USD 12:40:23
69.67 USD 12:39:18
69.68 USD 12:38:18
69.62 USD 12:37:17
69.94 USD 12:36:20
69.96 USD 12:35:20
70.07 USD 12:34:19
69.88 USD 12:33:21
69.95 USD 12:31:24
69.81 USD 12:30:31
69.83 USD 12:29:17
69.48 USD 12:28:19
69.14 USD 12:27:17
69.15 USD 12:26:18
69.16 USD 12:25:20
69.26 USD 12:23:17
69.31 USD 12:22:17
69.29 USD 12:21:19
69.32 USD 12:20:25
69.31 USD 12:19:16
69.29 USD 12:18:18
69.28 USD 12:17:21
69.27 USD 12:16:17
69.29 USD 12:15:21
69.31 USD 12:14:18
69.28 USD 12:13:21
69.31 USD 12:12:26
69.28 USD 12:11:22
69.24 USD 12:10:28
69.26 USD 12:09:25
69.29 USD 12:08:22
69.34 USD 12:07:22
69.36 USD 12:06:25
69.34 USD 12:05:27
69.4 USD 12:04:28
69.42 USD 12:03:27
69.46 USD 12:02:36
69.51 USD 12:01:41
69.54 USD 12:00:54
69.48 USD 11:59:20
69.52 USD 11:58:20
69.46 USD 11:57:19
69.37 USD 11:56:21
69.2 USD 11:55:21
69.1 USD 11:54:19
68.98 USD 11:53:22
68.89 USD 11:52:19
68.93 USD 11:51:21
68.97 USD 11:50:21
68.94 USD 11:49:19
69 USD 11:48:18
69.02 USD 11:47:17
68.95 USD 11:46:17
68.94 USD 11:45:21
68.92 USD 11:44:17
68.91 USD 11:43:17
68.83 USD 11:42:19
68.8 USD 11:40:20
68.85 USD 11:39:18
68.99 USD 11:38:17
69.02 USD 11:37:18
69.05 USD 11:36:18
69.09 USD 11:34:18
69.1 USD 11:33:19
69.08 USD 11:32:19
69.18 USD 11:31:24
69.2 USD 11:30:28
69.26 USD 11:29:17
69.27 USD 11:28:17
69.28 USD 11:27:17
69.26 USD 11:26:19
69.32 USD 11:25:18
69.24 USD 11:24:18
69.22 USD 11:23:17
69.21 USD 11:22:18
69.2 USD 11:21:18
69.23 USD 11:20:21
69.19 USD 11:19:18
69.18 USD 11:18:17
69.07 USD 11:17:16
69.21 USD 11:15:20
69.31 USD 11:14:17
69.33 USD 11:13:16
69.3 USD 11:12:16
69.32 USD 11:11:18
69.29 USD 11:10:20
69.39 USD 11:09:16
69.38 USD 11:08:16
69.32 USD 11:07:18
69.33 USD 11:06:17
69.29 USD 11:05:19
69.31 USD 11:04:16
69.17 USD 11:03:18
69.14 USD 11:02:17
69.1 USD 11:01:23
69.21 USD 11:00:35
69.19 USD 10:59:15
69.04 USD 10:58:15
68.91 USD 10:57:15
68.96 USD 10:56:15
69 USD 10:55:17
69.14 USD 10:54:14
69.25 USD 10:53:14
69.32 USD 10:52:14
69.33 USD 10:51:15
69.35 USD 10:50:18
69.27 USD 10:49:14
69.37 USD 10:48:14
69.49 USD 10:47:14
69.44 USD 10:46:14
69.43 USD 10:45:14
69.51 USD 10:44:13
69.84 USD 10:43:16
70.13 USD 10:42:15
70.19 USD 10:41:14
70.14 USD 10:40:17
70.19 USD 10:39:14
70.14 USD 10:38:15
70.24 USD 10:37:14
70.23 USD 10:36:15
70.28 USD 10:35:15
70.24 USD 10:34:16
70.23 USD 10:33:16
70.33 USD 10:32:16
70.38 USD 10:30:22
70.35 USD 10:29:14
70.33 USD 10:28:15
70.39 USD 10:27:13
70.41 USD 10:26:14
70.34 USD 10:25:15
70.33 USD 10:24:15
70.42 USD 10:23:13
70.45 USD 10:22:13
70.41 USD 10:21:15
70.39 USD 10:19:13
70.4 USD 10:16:15
70.42 USD 10:15:15
70.43 USD 10:14:14
70.41 USD 10:12:15
70.55 USD 10:11:14
70.57 USD 10:10:16
70.63 USD 10:09:14
70.64 USD 10:08:14
70.58 USD 10:07:15
70.56 USD 10:06:14
70.55 USD 10:05:16
70.62 USD 10:02:17
70.56 USD 10:01:20
70.57 USD 10:00:32
70.6 USD 09:59:13
70.59 USD 09:58:14
70.57 USD 09:57:13
70.56 USD 09:56:14
70.55 USD 09:55:15
70.53 USD 09:54:13
70.55 USD 09:53:13
70.64 USD 09:52:13
70.6 USD 09:51:15
70.59 USD 09:50:17
70.56 USD 09:48:14
70.59 USD 09:47:12
70.6 USD 09:44:13
70.58 USD 09:43:13
70.53 USD 09:42:14
70.54 USD 09:40:15
70.6 USD 09:39:13
70.56 USD 09:38:12
70.5 USD 09:37:11
70.54 USD 09:35:12
70.6 USD 09:34:13
70.52 USD 09:33:12
70.55 USD 09:32:14
70.58 USD 09:31:15
70.6 USD 09:30:21
70.59 USD 09:27:11
70.54 USD 09:26:12
70.51 USD 09:25:13
70.53 USD 09:24:12
70.54 USD 09:23:12
70.52 USD 09:22:13
70.51 USD 09:21:14
70.49 USD 09:20:14
70.5 USD 09:19:13
70.48 USD 09:18:13
70.53 USD 09:17:12
70.52 USD 09:16:14
70.51 USD 09:15:13
70.47 USD 09:14:13
70.52 USD 09:13:12
70.53 USD 09:12:13
70.55 USD 09:10:15
70.6 USD 09:09:12
70.62 USD 09:08:11
70.66 USD 09:07:12
70.61 USD 09:06:13
70.59 USD 09:05:13
70.52 USD 09:04:11
70.45 USD 09:03:13
70.55 USD 09:02:14
70.54 USD 09:01:17
70.53 USD 08:58:12
70.54 USD 08:57:11
70.53 USD 08:56:11
70.48 USD 08:55:13
70.47 USD 08:54:12
70.42 USD 08:53:11
70.4 USD 08:52:11
70.37 USD 08:51:12
70.4 USD 08:50:14
70.34 USD 08:49:12
70.38 USD 08:48:12
70.36 USD 08:47:11
70.38 USD 08:44:11
70.33 USD 08:43:12
70.42 USD 08:42:12
70.56 USD 08:40:13
70.55 USD 08:39:10
70.64 USD 08:38:10
70.65 USD 08:37:11
70.66 USD 08:36:13
70.69 USD 08:35:13
70.68 USD 08:33:12
70.6 USD 08:31:13
70.54 USD 08:29:12
70.56 USD 08:28:11
70.55 USD 08:27:11
70.51 USD 08:26:11
70.6 USD 08:25:13
70.61 USD 08:23:11
70.63 USD 08:21:13
70.62 USD 08:18:12
70.59 USD 08:17:10
70.66 USD 08:16:11
70.7 USD 08:15:12
70.72 USD 08:13:11
70.69 USD 08:12:11
70.63 USD 08:11:10
70.72 USD 08:10:14
70.68 USD 08:09:12
70.69 USD 08:07:12
70.7 USD 08:06:12
70.64 USD 08:05:12
70.65 USD 08:04:12
70.66 USD 08:03:13
70.6 USD 08:02:13
70.56 USD 08:00:20
70.6 USD 07:59:10
70.59 USD 07:58:12
70.61 USD 07:56:11
70.56 USD 07:54:11
70.58 USD 07:53:10
70.51 USD 07:52:11
70.46 USD 07:51:10
70.56 USD 07:50:13
70.58 USD 07:49:11
70.64 USD 07:48:11
70.49 USD 07:47:10
70.63 USD 07:46:10
70.7 USD 07:45:11
70.63 USD 07:44:10
70.64 USD 07:43:10
70.65 USD 07:42:11
70.64 USD 07:41:10
70.68 USD 07:40:13
70.67 USD 07:39:10
70.69 USD 07:38:11
70.65 USD 07:37:11
70.67 USD 07:36:10
70.64 USD 07:35:12
70.62 USD 07:34:10
70.61 USD 07:32:11
70.62 USD 07:31:12
70.63 USD 07:30:15
70.6 USD 07:29:10
70.62 USD 07:28:11
70.61 USD 07:27:11
70.6 USD 07:25:11
70.67 USD 07:24:10
70.58 USD 07:23:09
70.68 USD 07:22:10
70.66 USD 07:21:12
70.6 USD 07:20:12
70.62 USD 07:19:10
70.6 USD 07:18:10
70.73 USD 07:17:09
70.72 USD 07:16:10
70.73 USD 07:15:13
70.78 USD 07:14:10
70.83 USD 07:13:10
70.91 USD 07:12:09
70.9 USD 07:11:10
70.93 USD 07:10:11
70.94 USD 07:09:10
70.95 USD 07:08:10
70.93 USD 07:06:11
70.88 USD 07:05:10
70.89 USD 07:04:11
70.96 USD 07:03:11
70.95 USD 07:02:13
71.03 USD 07:01:15
71.04 USD 07:00:22
70.91 USD 06:59:12
70.9 USD 06:58:11
70.96 USD 06:57:11
71 USD 06:56:11
70.94 USD 06:55:11
71.01 USD 06:54:10
71.03 USD 06:53:10
70.96 USD 06:52:15
70.93 USD 06:51:10
70.9 USD 06:50:13
70.88 USD 06:49:11
70.81 USD 06:47:11
70.7 USD 06:46:11
70.68 USD 06:45:16
70.59 USD 06:44:09
70.63 USD 06:42:11
70.52 USD 06:41:10
70.59 USD 06:40:11
70.36 USD 06:39:10
70.26 USD 06:38:10
70.22 USD 06:37:11
70.21 USD 06:36:10
70.33 USD 06:35:11
70.25 USD 06:34:10
70.23 USD 06:33:12
70.24 USD 06:32:11
70.3 USD 06:30:13
70.29 USD 06:29:10
70.25 USD 06:28:14
70.18 USD 06:27:09
70.2 USD 06:26:10
70.22 USD 06:25:10
70.24 USD 06:24:09
70.17 USD 06:23:09
70.16 USD 06:22:09
70.13 USD 06:21:11
70.29 USD 06:20:11
70.22 USD 06:19:10
70.26 USD 06:18:10
70.31 USD 06:17:09
70.18 USD 06:16:09
70.21 USD 06:15:10
70.23 USD 06:14:10
70.18 USD 06:13:09
70.33 USD 06:12:10
70.31 USD 06:11:09
70.44 USD 06:10:11
70.5 USD 06:09:10
70.42 USD 06:08:11
70.56 USD 06:07:10
70.54 USD 06:06:10
70.5 USD 06:05:11
70.47 USD 06:04:11
70.43 USD 06:03:12
70.49 USD 06:02:13
70.51 USD 06:00:22
70.48 USD 05:59:09
70.41 USD 05:58:09
70.43 USD 05:57:09
70.42 USD 05:56:09
70.45 USD 05:55:10
70.42 USD 05:52:10
70.48 USD 05:51:09
70.54 USD 05:50:11
70.55 USD 05:49:10
70.61 USD 05:48:08
70.57 USD 05:47:09
70.54 USD 05:46:08
70.67 USD 05:45:10
70.59 USD 05:43:09
70.6 USD 05:42:09
70.54 USD 05:41:08
70.64 USD 05:40:11
70.63 USD 05:39:09
70.61 USD 05:38:09
70.6 USD 05:37:10
70.58 USD 05:36:09
70.62 USD 05:35:10
70.58 USD 05:34:11
70.61 USD 05:33:09
70.63 USD 05:32:10
70.67 USD 05:31:11
70.78 USD 05:30:13
70.77 USD 05:28:10
70.7 USD 05:27:09
70.77 USD 05:26:10
70.84 USD 05:25:09
70.83 USD 05:24:09
70.85 USD 05:22:09
70.82 USD 05:21:09
70.76 USD 05:20:10
70.81 USD 05:19:08
70.83 USD 05:18:09
70.85 USD 05:17:09
70.78 USD 05:16:08
70.77 USD 05:15:09
70.81 USD 05:14:08
70.75 USD 05:12:09
70.72 USD 05:11:09
70.76 USD 05:10:09
70.75 USD 05:09:08
70.83 USD 05:08:09
70.79 USD 05:07:08
70.78 USD 05:06:09
70.7 USD 05:05:08
70.76 USD 05:04:09
70.71 USD 05:03:09
70.66 USD 05:02:09
70.58 USD 05:01:09
70.53 USD 05:00:13
70.54 USD 04:59:08
70.61 USD 04:58:07
70.63 USD 04:57:08
70.66 USD 04:56:08
70.44 USD 04:55:09
70.65 USD 04:54:08
70.62 USD 04:53:07
70.59 USD 04:52:08
70.65 USD 04:51:09
70.63 USD 04:50:10
70.68 USD 04:49:08
70.64 USD 04:48:08
70.73 USD 04:47:08
70.75 USD 04:46:08
70.73 USD 04:45:09
70.74 USD 04:44:08
70.72 USD 04:43:08
70.71 USD 04:42:09
70.74 USD 04:41:08
70.73 USD 04:40:09
70.7 USD 04:39:08
70.65 USD 04:38:08
70.66 USD 04:37:07
70.63 USD 04:36:08
70.64 USD 04:35:09
70.65 USD 04:34:08
70.63 USD 04:32:09
70.59 USD 04:31:08
70.56 USD 04:30:11
70.57 USD 04:28:08
70.6 USD 04:27:09
70.65 USD 04:26:07
70.7 USD 04:25:08
70.63 USD 04:24:07
70.66 USD 04:23:08
70.71 USD 04:22:08
70.77 USD 04:21:08
70.72 USD 04:20:09
70.75 USD 04:19:08
70.77 USD 04:18:08
70.73 USD 04:17:07
70.71 USD 04:16:07
70.74 USD 04:15:09
70.63 USD 04:14:08
70.61 USD 04:13:07
70.74 USD 04:12:08
70.73 USD 04:11:08
70.72 USD 04:10:08
70.71 USD 04:09:08
70.68 USD 04:08:09
70.74 USD 04:07:08
70.72 USD 04:06:08
70.73 USD 04:05:09
70.65 USD 04:04:09
70.66 USD 04:03:09
70.74 USD 04:01:10
70.75 USD 04:00:13
70.66 USD 03:59:08
70.67 USD 03:58:08
70.63 USD 03:57:07
70.6 USD 03:56:08
70.61 USD 03:55:07
70.57 USD 03:54:07
70.56 USD 03:53:08
70.55 USD 03:50:09
70.6 USD 03:49:07
70.54 USD 03:48:07
70.49 USD 03:46:07
70.48 USD 03:45:08
70.45 USD 03:44:07
70.5 USD 03:43:07
70.46 USD 03:42:08
70.49 USD 03:41:07
70.41 USD 03:40:08
70.28 USD 03:39:07
70.38 USD 03:38:07
70.36 USD 03:37:08
70.42 USD 03:36:08
70.34 USD 03:35:08
70.35 USD 03:34:08
70.64 USD 03:33:08
70.62 USD 03:32:07
70.66 USD 03:31:07
70.68 USD 03:30:10
70.74 USD 03:29:07
70.75 USD 03:28:08
70.74 USD 03:27:07
70.66 USD 03:26:07
70.69 USD 03:25:07
70.63 USD 03:24:07
70.64 USD 03:23:08
70.61 USD 03:22:07
70.57 USD 03:21:08
70.55 USD 03:20:08
70.46 USD 03:19:07
70.51 USD 03:17:07
70.52 USD 03:16:07
70.54 USD 03:15:07
70.47 USD 03:14:08
70.48 USD 03:13:07
70.41 USD 03:12:08
70.32 USD 03:10:09
70.37 USD 03:09:07
70.3 USD 03:08:07
70.29 USD 03:07:07
70.19 USD 03:06:07
70.12 USD 03:05:08
70.17 USD 03:04:07
70.2 USD 03:03:07
70.24 USD 03:02:08
70.28 USD 03:01:08
70.33 USD 03:00:12
70.32 USD 02:59:06
70.28 USD 02:56:08
70.26 USD 02:55:07
70.32 USD 02:54:07
70.3 USD 02:53:07
70.28 USD 02:52:07
70.33 USD 02:51:07
70.3 USD 02:49:08
70.29 USD 02:47:07
70.39 USD 02:46:07
70.26 USD 02:45:08
70.27 USD 02:44:07
70.26 USD 02:43:07
70.28 USD 02:42:08
70.3 USD 02:41:07
70.26 USD 02:40:08
70.22 USD 02:39:07
70.23 USD 02:38:07
70.27 USD 02:37:06
70.21 USD 02:36:07
70.27 USD 02:35:08
70.22 USD 02:34:07
70.21 USD 02:33:06
70.23 USD 02:32:08
70.21 USD 02:31:08
70.29 USD 02:29:06
70.33 USD 02:28:07
70.29 USD 02:27:06
70.32 USD 02:26:07
70.31 USD 02:25:07
70.38 USD 02:24:07
70.39 USD 02:23:06
70.31 USD 02:22:06
70.29 USD 02:19:07
70.3 USD 02:18:07
70.22 USD 02:17:06
70.24 USD 02:16:07
70.16 USD 02:15:07
70.13 USD 02:14:06
70.15 USD 02:13:06
70.13 USD 02:12:06
70.11 USD 02:11:06
70.12 USD 02:10:07
70.14 USD 02:09:07
70.09 USD 02:08:07
70.08 USD 02:07:08
70 USD 02:06:07
70.05 USD 02:05:07
69.96 USD 02:04:08
69.97 USD 02:03:07
69.89 USD 02:02:08
69.9 USD 02:01:08
69.91 USD 02:00:13
69.95 USD 01:59:07
69.84 USD 01:58:06
69.82 USD 01:56:07
69.8 USD 01:55:07
69.82 USD 01:54:07
69.85 USD 01:53:06
69.91 USD 01:52:07
69.81 USD 01:51:06
69.84 USD 01:50:07
69.82 USD 01:48:06
69.78 USD 01:47:06
69.84 USD 01:46:07
69.86 USD 01:45:07
69.85 USD 01:44:06
69.93 USD 01:43:06
69.9 USD 01:42:07
69.91 USD 01:41:06
69.88 USD 01:40:07
69.91 USD 01:39:07
69.9 USD 01:38:06
69.88 USD 01:37:06
69.89 USD 01:35:07
69.92 USD 01:34:06
69.89 USD 01:33:07
69.95 USD 01:32:07
69.91 USD 01:31:07
70.05 USD 01:29:07
69.95 USD 01:28:06
69.98 USD 01:27:06
69.89 USD 01:26:06
69.95 USD 01:25:07
69.91 USD 01:24:06
69.96 USD 01:23:06
69.97 USD 01:22:06
69.94 USD 01:21:06
69.99 USD 01:20:07
69.98 USD 01:18:07
70.01 USD 01:17:06
70.09 USD 01:16:07
70.03 USD 01:15:07
70.09 USD 01:14:07
70.11 USD 01:13:06
70.06 USD 01:12:06
70.07 USD 01:11:06
70.22 USD 01:10:08
70.17 USD 01:09:06
70.16 USD 01:08:07
70.15 USD 01:07:06
70.21 USD 01:06:06
70.29 USD 01:04:06
70.31 USD 01:03:06
70.32 USD 01:02:06
70.33 USD 01:01:08
70.37 USD 01:00:11
70.32 USD 00:59:06
70.33 USD 00:58:06
70.31 USD 00:56:07
70.29 USD 00:55:06
70.28 USD 00:53:06
70.32 USD 00:52:06
70.27 USD 00:51:06
70.3 USD 00:50:07
70.31 USD 00:49:06
70.26 USD 00:48:06
70.22 USD 00:47:06
70.19 USD 00:46:06
70.17 USD 00:43:06
70.16 USD 00:41:06
70.18 USD 00:40:06
70.17 USD 00:38:06
70.19 USD 00:37:05
70.17 USD 00:35:07
70.18 USD 00:34:06
70.23 USD 00:33:06
70.19 USD 00:32:07
70.17 USD 00:31:07
70.11 USD 00:30:09
70.25 USD 00:29:06
70.24 USD 00:28:06
70.2 USD 00:27:05
70.17 USD 00:26:06
70.26 USD 00:25:06
70.19 USD 00:24:05
70.14 USD 00:23:06
70.34 USD 00:22:06
70.24 USD 00:21:06
70.35 USD 00:20:06
70.23 USD 00:19:06
70.26 USD 00:18:06
70.05 USD 00:17:07
70.28 USD 00:16:06
70.3 USD 00:15:07
70.31 USD 00:14:08
70.36 USD 00:13:07
70.34 USD 00:12:06
70.28 USD 00:10:07
70.25 USD 00:09:05
70.31 USD 00:08:05

Ripple

  • Last : 0.24897
  • High : 0.2565
  • Low : 0.24735
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.25023
  • Time : 15:18:15
  • Yesterday : 0.25048
  • Change % : 0.61%
  • Change : 0.0015
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
0.24897 USD 15:18:15
0.24882 USD 15:17:13
0.24851 USD 15:16:14
0.24857 USD 15:15:17
0.24842 USD 15:14:18
0.24827 USD 15:13:15
0.24782 USD 15:12:16
0.24829 USD 15:11:16
0.24833 USD 15:10:20
0.24834 USD 15:09:15
0.24826 USD 15:08:16
0.24788 USD 15:07:14
0.24841 USD 15:06:16
0.24839 USD 15:05:18
0.24848 USD 15:04:17
0.24829 USD 15:03:17
0.24853 USD 15:02:21
0.24845 USD 15:01:26
0.24849 USD 15:00:29
0.24851 USD 14:59:17
0.24803 USD 14:58:16
0.24805 USD 14:57:16
0.24766 USD 14:56:18
0.24754 USD 14:55:18
0.24735 USD 14:54:16
0.24818 USD 14:53:16
0.24856 USD 14:52:18
0.24877 USD 14:51:15
0.24903 USD 14:50:21
0.24904 USD 14:49:16
0.24886 USD 14:48:16
0.24873 USD 14:47:16
0.24849 USD 14:46:16
0.24856 USD 14:45:18
0.24878 USD 14:44:16
0.24892 USD 14:43:15
0.24894 USD 14:42:13
0.24898 USD 14:41:15
0.249 USD 14:40:19
0.24965 USD 14:39:15
0.24952 USD 14:38:17
0.24958 USD 14:37:16
0.24963 USD 14:36:18
0.24994 USD 14:35:17
0.25008 USD 14:34:16
0.24985 USD 14:33:17
0.24965 USD 14:32:18
0.25022 USD 14:31:20
0.25027 USD 14:30:27
0.25024 USD 14:29:16
0.25051 USD 14:28:17
0.25016 USD 14:27:15
0.25022 USD 14:26:18
0.25037 USD 14:25:20
0.25043 USD 14:24:17
0.25062 USD 14:23:15
0.25073 USD 14:22:18
0.25056 USD 14:21:18
0.25062 USD 14:20:20
0.25052 USD 14:19:16
0.25049 USD 14:18:17
0.25048 USD 14:17:15
0.25069 USD 14:16:17
0.25059 USD 14:15:19
0.2509 USD 14:14:16
0.25098 USD 14:13:16
0.25066 USD 14:12:18
0.25075 USD 14:11:17
0.25089 USD 14:10:20
0.25123 USD 14:09:18
0.25078 USD 14:08:18
0.25019 USD 14:07:17
0.25014 USD 14:06:19
0.2501 USD 14:05:22
0.25 USD 14:04:20
0.25013 USD 14:03:19
0.24977 USD 14:02:21
0.24936 USD 14:01:27
0.24911 USD 14:00:35
0.24913 USD 13:59:15
0.24937 USD 13:58:18
0.24919 USD 13:57:17
0.24924 USD 13:56:18
0.2493 USD 13:55:18
0.24933 USD 13:54:19
0.24923 USD 13:53:18
0.24922 USD 13:52:18
0.24926 USD 13:51:19
0.24935 USD 13:50:23
0.24899 USD 13:49:16
0.24885 USD 13:48:18
0.24866 USD 13:47:17
0.24877 USD 13:46:17
0.24893 USD 13:45:21
0.24903 USD 13:44:17
0.24898 USD 13:43:18
0.2488 USD 13:42:18
0.24868 USD 13:41:17
0.24857 USD 13:40:21
0.24847 USD 13:39:17
0.24861 USD 13:38:17
0.24819 USD 13:37:18
0.24784 USD 13:36:17
0.24806 USD 13:35:20
0.24775 USD 13:34:19
0.24831 USD 13:33:20
0.24818 USD 13:32:22
0.24795 USD 13:31:21
0.24832 USD 13:30:30
0.24857 USD 13:29:18
0.24881 USD 13:28:18
0.24918 USD 13:27:18
0.24951 USD 13:26:18
0.24983 USD 13:25:19
0.24984 USD 13:24:18
0.2498 USD 13:23:17
0.24977 USD 13:22:17
0.24967 USD 13:21:19
0.24997 USD 13:20:22
0.25001 USD 13:19:17
0.24963 USD 13:18:18
0.24941 USD 13:17:18
0.24954 USD 13:16:18
0.24972 USD 13:15:20
0.24954 USD 13:14:18
0.24949 USD 13:13:18
0.24944 USD 13:12:18
0.24945 USD 13:11:20
0.24983 USD 13:10:22
0.24975 USD 13:09:18
0.24983 USD 13:08:17
0.25033 USD 13:07:19
0.25038 USD 13:06:17
0.25026 USD 13:05:21
0.25029 USD 13:04:18
0.25023 USD 13:03:26
0.25019 USD 13:02:21
0.25021 USD 13:01:29
0.25028 USD 13:00:33
0.25033 USD 12:59:20
0.25062 USD 12:58:19
0.25074 USD 12:57:19
0.2509 USD 12:56:18
0.25092 USD 12:54:17
0.25107 USD 12:53:19
0.25125 USD 12:52:17
0.2513 USD 12:51:18
0.25173 USD 12:50:24
0.25177 USD 12:49:17
0.25166 USD 12:48:19
0.25152 USD 12:47:18
0.25186 USD 12:46:18
0.25178 USD 12:45:20
0.25182 USD 12:44:17
0.25204 USD 12:42:19
0.25218 USD 12:41:17
0.25224 USD 12:40:23
0.25229 USD 12:39:18
0.25172 USD 12:38:18
0.25173 USD 12:37:17
0.25241 USD 12:36:20
0.25251 USD 12:35:19
0.25204 USD 12:34:18
0.25146 USD 12:33:20
0.25089 USD 12:32:21
0.25047 USD 12:31:23
0.25004 USD 12:30:31
0.24988 USD 12:29:17
0.24952 USD 12:28:19
0.24908 USD 12:27:17
0.24893 USD 12:26:18
0.24897 USD 12:25:20
0.24912 USD 12:24:18
0.24919 USD 12:23:17
0.24932 USD 12:22:17
0.2494 USD 12:21:19
0.24947 USD 12:20:25
0.24948 USD 12:19:16
0.24942 USD 12:17:21
0.24938 USD 12:16:17
0.2494 USD 12:15:20
0.24956 USD 12:14:18
0.24962 USD 12:13:21
0.24948 USD 12:12:23
0.24933 USD 12:11:19
0.24939 USD 12:10:26
0.24934 USD 12:09:22
0.24933 USD 12:08:18
0.24948 USD 12:07:22
0.24954 USD 12:06:24
0.24959 USD 12:05:26
0.2496 USD 12:03:26
0.24967 USD 12:02:35
0.24955 USD 12:01:41
0.24974 USD 12:00:53
0.24968 USD 11:59:20
0.24973 USD 11:58:20
0.24954 USD 11:57:19
0.24928 USD 11:56:21
0.24914 USD 11:55:21
0.2487 USD 11:54:18
0.2486 USD 11:53:22
0.24842 USD 11:52:19
0.24833 USD 11:51:21
0.24852 USD 11:50:21
0.24843 USD 11:49:19
0.2485 USD 11:47:16
0.24859 USD 11:46:17
0.24905 USD 11:45:21
0.24908 USD 11:44:17
0.2491 USD 11:43:17
0.24891 USD 11:42:19
0.24916 USD 11:41:17
0.24895 USD 11:40:20
0.24902 USD 11:39:18
0.24925 USD 11:38:16
0.24967 USD 11:37:18
0.24951 USD 11:36:18
0.24955 USD 11:35:23
0.24968 USD 11:34:18
0.24972 USD 11:33:19
0.24974 USD 11:32:18
0.24996 USD 11:31:23
0.25006 USD 11:30:27
0.25002 USD 11:29:16
0.24997 USD 11:28:16
0.25018 USD 11:27:17
0.2502 USD 11:26:19
0.25021 USD 11:25:17
0.25009 USD 11:24:18
0.25019 USD 11:23:17
0.2501 USD 11:22:18
0.25014 USD 11:20:21
0.25006 USD 11:19:18
0.24991 USD 11:18:17
0.24963 USD 11:17:16
0.24953 USD 11:16:15
0.24963 USD 11:15:20
0.24992 USD 11:14:17
0.24991 USD 11:13:16
0.24974 USD 11:12:16
0.24984 USD 11:11:17
0.24988 USD 11:10:20
0.25011 USD 11:09:15
0.25008 USD 11:08:16
0.24999 USD 11:07:17
0.24984 USD 11:05:19
0.24976 USD 11:04:16
0.2497 USD 11:03:18
0.24949 USD 11:02:17
0.24931 USD 11:01:23
0.24956 USD 11:00:34
0.24958 USD 10:59:14
0.24932 USD 10:58:15
0.24909 USD 10:57:15
0.24883 USD 10:56:15
0.2488 USD 10:55:17
0.24929 USD 10:54:13
0.24951 USD 10:53:14
0.24992 USD 10:52:14
0.24976 USD 10:51:15
0.2497 USD 10:50:18
0.2499 USD 10:49:14
0.2504 USD 10:48:14
0.25028 USD 10:47:14
0.2505 USD 10:46:13
0.2509 USD 10:45:14
0.25063 USD 10:44:13
0.25111 USD 10:43:15
0.2512 USD 10:41:14
0.25122 USD 10:40:17
0.25135 USD 10:39:14
0.25152 USD 10:38:15
0.25163 USD 10:37:14
0.25159 USD 10:36:15
0.25117 USD 10:35:15
0.25106 USD 10:34:16
0.25096 USD 10:32:16
0.25098 USD 10:31:17
0.25096 USD 10:30:21
0.25116 USD 10:29:13
0.25098 USD 10:28:15
0.25101 USD 10:27:13
0.25121 USD 10:26:14
0.251 USD 10:25:15
0.25111 USD 10:24:14
0.25152 USD 10:23:13
0.25151 USD 10:22:13
0.25171 USD 10:21:15
0.25175 USD 10:20:17
0.25151 USD 10:19:13
0.25137 USD 10:18:14
0.25138 USD 10:17:14
0.25149 USD 10:16:15
0.25142 USD 10:15:15
0.25152 USD 10:14:14
0.25154 USD 10:13:12
0.25175 USD 10:12:14
0.25178 USD 10:11:14
0.25196 USD 10:10:16
0.25209 USD 10:09:14
0.25202 USD 10:07:14
0.25197 USD 10:05:16
0.25224 USD 10:03:18
0.25213 USD 10:02:16
0.25205 USD 10:01:20
0.25206 USD 10:00:31
0.25227 USD 09:59:13
0.25193 USD 09:58:14
0.25184 USD 09:57:13
0.25177 USD 09:56:14
0.25199 USD 09:55:15
0.25198 USD 09:54:13
0.25195 USD 09:53:13
0.25205 USD 09:52:13
0.25208 USD 09:51:15
0.25201 USD 09:50:17
0.25212 USD 09:49:12
0.25186 USD 09:47:12
0.25194 USD 09:46:12
0.25189 USD 09:45:14
0.25195 USD 09:44:13
0.25201 USD 09:43:13
0.25195 USD 09:42:14
0.25181 USD 09:41:12
0.25182 USD 09:40:15
0.25187 USD 09:39:13
0.25172 USD 09:38:12
0.25161 USD 09:37:11
0.25163 USD 09:36:14
0.25151 USD 09:35:12
0.25154 USD 09:34:13
0.25177 USD 09:33:12
0.25179 USD 09:32:14
0.25186 USD 09:31:15
0.25198 USD 09:30:20
0.25211 USD 09:29:12
0.25201 USD 09:28:14
0.25205 USD 09:27:11
0.25196 USD 09:26:12
0.25201 USD 09:25:13
0.25202 USD 09:24:11
0.2522 USD 09:23:12
0.25214 USD 09:22:13
0.25231 USD 09:21:14
0.25221 USD 09:20:14
0.25205 USD 09:19:13
0.25219 USD 09:18:13
0.25254 USD 09:17:12
0.25234 USD 09:16:14
0.25218 USD 09:15:13
0.25227 USD 09:14:13
0.2521 USD 09:13:12
0.25227 USD 09:12:13
0.25237 USD 09:11:14
0.2524 USD 09:10:14
0.25232 USD 09:09:12
0.25238 USD 09:08:11
0.25247 USD 09:07:12
0.25232 USD 09:06:13
0.25233 USD 09:05:13
0.25223 USD 09:04:11
0.25219 USD 09:03:13
0.25234 USD 09:01:17
0.25247 USD 09:00:25
0.25237 USD 08:58:12
0.25225 USD 08:57:11
0.2523 USD 08:56:11
0.25229 USD 08:55:13
0.25212 USD 08:54:12
0.25223 USD 08:53:11
0.25202 USD 08:52:11
0.25213 USD 08:51:12
0.25211 USD 08:50:14
0.25204 USD 08:49:12
0.25203 USD 08:48:11
0.25188 USD 08:47:11
0.25198 USD 08:46:12
0.25216 USD 08:45:13
0.25217 USD 08:44:11
0.25196 USD 08:43:12
0.25215 USD 08:42:12
0.25233 USD 08:41:12
0.2526 USD 08:40:13
0.25268 USD 08:39:10
0.25271 USD 08:38:10
0.2528 USD 08:37:11
0.25285 USD 08:35:13
0.25274 USD 08:34:11
0.25284 USD 08:33:12
0.25272 USD 08:32:13
0.25273 USD 08:31:13
0.25277 USD 08:30:16
0.2527 USD 08:29:12
0.25272 USD 08:28:11
0.25268 USD 08:27:11
0.25272 USD 08:26:11
0.25291 USD 08:24:12
0.25289 USD 08:23:11
0.25294 USD 08:22:11
0.25293 USD 08:21:12
0.25295 USD 08:20:13
0.25299 USD 08:19:12
0.2529 USD 08:18:12
0.25278 USD 08:17:10
0.25309 USD 08:16:11
0.25313 USD 08:15:11
0.25307 USD 08:14:13
0.25304 USD 08:13:11
0.25306 USD 08:12:11
0.25307 USD 08:11:10
0.25334 USD 08:10:13
0.25329 USD 08:09:12
0.25332 USD 08:08:12
0.25318 USD 08:07:12
0.25309 USD 08:06:12
0.25313 USD 08:04:12
0.25327 USD 08:02:13
0.25312 USD 08:01:16
0.25308 USD 08:00:19
0.25307 USD 07:59:10
0.25312 USD 07:58:12
0.25309 USD 07:57:11
0.25281 USD 07:56:11
0.2527 USD 07:55:12
0.25258 USD 07:54:11
0.25277 USD 07:53:10
0.25283 USD 07:52:11
0.25237 USD 07:51:10
0.25275 USD 07:50:13
0.25231 USD 07:49:11
0.25274 USD 07:48:11
0.25257 USD 07:47:10
0.25338 USD 07:46:10
0.25344 USD 07:45:11
0.25349 USD 07:44:10
0.25362 USD 07:43:10
0.25365 USD 07:42:11
0.25368 USD 07:41:10
0.2538 USD 07:40:13
0.25373 USD 07:39:10
0.25382 USD 07:38:11
0.25393 USD 07:37:11
0.25381 USD 07:36:10
0.25366 USD 07:35:12
0.25358 USD 07:34:10
0.25359 USD 07:33:11
0.25364 USD 07:32:11
0.25332 USD 07:31:12
0.25342 USD 07:30:15
0.25358 USD 07:29:10
0.25377 USD 07:28:11
0.25364 USD 07:27:11
0.25371 USD 07:26:10
0.25351 USD 07:25:11
0.25353 USD 07:24:10
0.25386 USD 07:23:09
0.25403 USD 07:22:10
0.2541 USD 07:21:12
0.25372 USD 07:20:12
0.25422 USD 07:19:10
0.25427 USD 07:18:10
0.25471 USD 07:17:09
0.2546 USD 07:15:13
0.255 USD 07:14:09
0.2552 USD 07:13:10
0.25548 USD 07:12:09
0.25551 USD 07:11:10
0.25573 USD 07:10:11
0.25588 USD 07:09:10
0.25584 USD 07:08:10
0.25613 USD 07:07:10
0.25635 USD 07:06:10
0.25586 USD 07:05:10
0.25552 USD 07:04:11
0.25582 USD 07:03:11
0.25628 USD 07:02:13
0.25567 USD 07:01:14
0.2565 USD 07:00:21
0.25578 USD 06:59:12
0.25539 USD 06:58:11
0.25525 USD 06:57:10
0.25506 USD 06:56:11
0.25483 USD 06:55:11
0.25487 USD 06:54:10
0.25509 USD 06:53:10
0.25484 USD 06:52:15
0.25475 USD 06:51:10
0.25476 USD 06:50:13
0.25471 USD 06:49:11
0.25446 USD 06:48:11
0.25414 USD 06:47:11
0.25395 USD 06:46:11
0.2538 USD 06:45:16
0.25367 USD 06:44:09
0.25404 USD 06:43:11
0.2535 USD 06:42:11
0.2533 USD 06:41:10
0.25358 USD 06:40:11
0.2534 USD 06:39:10
0.25296 USD 06:38:10
0.25295 USD 06:37:11
0.25261 USD 06:36:10
0.25303 USD 06:35:11
0.25274 USD 06:34:10
0.25287 USD 06:33:12
0.25298 USD 06:32:11
0.25294 USD 06:31:11
0.25287 USD 06:30:13
0.25259 USD 06:29:10
0.2527 USD 06:28:14
0.25269 USD 06:27:09
0.25246 USD 06:26:10
0.25214 USD 06:24:09
0.25197 USD 06:23:09
0.25212 USD 06:22:09
0.25199 USD 06:21:11
0.25201 USD 06:20:11
0.25193 USD 06:19:10
0.25209 USD 06:18:10
0.25235 USD 06:17:09
0.25232 USD 06:16:09
0.25233 USD 06:15:10
0.25226 USD 06:14:09
0.25238 USD 06:13:09
0.25228 USD 06:11:09
0.25246 USD 06:10:11
0.25257 USD 06:09:10
0.25249 USD 06:08:11
0.25267 USD 06:07:10
0.25256 USD 06:06:10
0.25251 USD 06:05:11
0.25258 USD 06:04:11
0.25249 USD 06:03:12
0.25236 USD 06:02:13
0.25233 USD 06:01:16
0.25227 USD 06:00:21
0.25223 USD 05:59:09
0.25206 USD 05:58:09
0.25223 USD 05:57:09
0.25198 USD 05:56:09
0.2518 USD 05:55:10
0.25181 USD 05:54:10
0.25189 USD 05:53:09
0.25199 USD 05:52:10
0.25218 USD 05:51:09
0.25234 USD 05:50:11
0.25243 USD 05:49:10
0.25241 USD 05:48:08
0.25227 USD 05:47:09
0.25241 USD 05:46:08
0.25237 USD 05:45:10
0.25228 USD 05:44:09
0.25236 USD 05:43:09
0.25247 USD 05:42:09
0.25245 USD 05:40:10
0.25259 USD 05:39:09
0.25247 USD 05:38:09
0.25251 USD 05:37:10
0.25255 USD 05:36:09
0.25264 USD 05:35:10
0.25251 USD 05:34:11
0.25249 USD 05:33:09
0.25271 USD 05:32:10
0.25262 USD 05:31:11
0.25302 USD 05:30:13
0.25299 USD 05:29:09
0.25296 USD 05:28:10
0.25293 USD 05:27:09
0.25289 USD 05:26:09
0.25309 USD 05:25:09
0.25311 USD 05:24:09
0.25306 USD 05:23:08
0.25323 USD 05:22:09
0.25316 USD 05:21:09
0.25307 USD 05:20:10
0.25321 USD 05:19:08
0.25314 USD 05:18:09
0.25315 USD 05:17:09
0.2531 USD 05:16:08
0.25304 USD 05:15:09
0.25307 USD 05:14:08
0.25293 USD 05:13:09
0.25272 USD 05:12:09
0.25288 USD 05:11:09
0.25312 USD 05:10:09
0.25298 USD 05:09:08
0.2532 USD 05:08:09
0.25324 USD 05:07:08
0.25302 USD 05:06:09
0.25286 USD 05:05:08
0.25288 USD 05:04:09
0.25267 USD 05:03:09
0.25262 USD 05:02:09
0.25243 USD 05:01:09
0.25253 USD 05:00:13
0.25235 USD 04:59:08
0.25247 USD 04:58:07
0.25248 USD 04:57:08
0.25229 USD 04:56:08
0.2522 USD 04:55:09
0.25247 USD 04:54:08
0.25238 USD 04:53:07
0.25267 USD 04:52:07
0.25254 USD 04:51:08
0.25267 USD 04:50:10
0.25255 USD 04:49:08
0.25248 USD 04:48:08
0.25278 USD 04:47:08
0.25316 USD 04:46:08
0.25329 USD 04:45:09
0.25336 USD 04:44:08
0.25324 USD 04:43:08
0.25331 USD 04:42:09
0.25343 USD 04:41:08
0.25337 USD 04:40:08
0.2533 USD 04:39:07
0.25295 USD 04:38:08
0.25301 USD 04:37:07
0.2529 USD 04:36:08
0.25298 USD 04:35:09
0.253 USD 04:34:08
0.25291 USD 04:33:08
0.25259 USD 04:32:09
0.25229 USD 04:31:08
0.25227 USD 04:29:07
0.25217 USD 04:28:08
0.25212 USD 04:27:09
0.25218 USD 04:26:07
0.25208 USD 04:25:08
0.25212 USD 04:24:07
0.25198 USD 04:23:07
0.25202 USD 04:22:08
0.25216 USD 04:21:08
0.25213 USD 04:20:09
0.25214 USD 04:19:08
0.25225 USD 04:18:08
0.25218 USD 04:16:07
0.2521 USD 04:15:09
0.25201 USD 04:14:08
0.25195 USD 04:13:07
0.25197 USD 04:12:07
0.252 USD 04:11:08
0.2519 USD 04:10:08
0.25198 USD 04:09:08
0.25189 USD 04:08:09
0.25196 USD 04:07:08
0.25194 USD 04:06:08
0.25192 USD 04:05:09
0.25185 USD 04:04:09
0.25192 USD 04:03:09
0.25198 USD 04:02:08
0.25203 USD 04:01:10
0.25202 USD 04:00:12
0.25217 USD 03:59:08
0.25202 USD 03:58:08
0.25196 USD 03:57:07
0.25201 USD 03:56:08
0.25209 USD 03:55:07
0.25204 USD 03:54:07
0.25203 USD 03:53:08
0.2521 USD 03:52:07
0.25204 USD 03:51:07
0.2521 USD 03:50:09
0.25195 USD 03:49:07
0.25203 USD 03:48:07
0.25209 USD 03:47:08
0.25212 USD 03:46:07
0.2523 USD 03:45:08
0.25236 USD 03:44:07
0.25238 USD 03:43:07
0.25262 USD 03:42:08
0.25251 USD 03:41:07
0.25226 USD 03:40:08
0.25237 USD 03:39:07
0.25216 USD 03:38:07
0.25193 USD 03:37:08
0.25174 USD 03:36:08
0.25191 USD 03:35:08
0.25261 USD 03:34:08
0.25294 USD 03:33:08
0.25262 USD 03:32:07
0.25269 USD 03:31:07
0.25265 USD 03:30:10
0.25269 USD 03:29:07
0.25298 USD 03:28:08
0.25296 USD 03:27:07
0.25272 USD 03:26:07
0.25307 USD 03:25:07
0.25294 USD 03:24:07
0.2527 USD 03:23:08
0.2528 USD 03:22:07
0.25274 USD 03:21:08
0.2529 USD 03:20:08
0.25279 USD 03:19:07
0.25268 USD 03:18:07
0.25289 USD 03:17:07
0.25315 USD 03:16:07
0.25271 USD 03:15:07
0.25236 USD 03:14:08
0.25246 USD 03:13:07
0.25221 USD 03:12:07
0.25212 USD 03:11:07
0.2522 USD 03:10:09
0.25205 USD 03:09:07
0.25209 USD 03:08:07
0.25217 USD 03:07:07
0.25198 USD 03:06:06
0.25176 USD 03:05:08
0.25174 USD 03:04:06
0.2518 USD 03:03:07
0.25132 USD 03:02:08
0.25152 USD 03:01:08
0.2518 USD 03:00:12
0.25174 USD 02:59:06
0.25188 USD 02:58:07
0.25176 USD 02:57:07
0.25173 USD 02:56:08
0.25179 USD 02:55:07
0.25178 USD 02:54:07
0.25189 USD 02:53:07
0.25209 USD 02:52:07
0.25203 USD 02:51:07
0.25202 USD 02:50:08
0.25205 USD 02:49:08
0.25218 USD 02:48:06
0.25225 USD 02:47:07
0.2519 USD 02:46:07
0.25185 USD 02:45:08
0.2517 USD 02:44:07
0.25151 USD 02:43:06
0.25161 USD 02:42:08
0.25179 USD 02:41:07
0.2516 USD 02:40:08
0.25142 USD 02:39:07
0.25158 USD 02:38:07
0.25141 USD 02:37:06
0.25159 USD 02:36:07
0.25146 USD 02:35:08
0.25122 USD 02:34:07
0.25123 USD 02:33:06
0.25111 USD 02:32:07
0.25099 USD 02:31:08
0.2511 USD 02:30:10
0.25115 USD 02:29:06
0.25134 USD 02:28:07
0.25127 USD 02:27:06
0.25114 USD 02:26:07
0.25125 USD 02:25:07
0.25127 USD 02:24:07
0.25134 USD 02:23:06
0.25118 USD 02:22:06
0.25127 USD 02:21:07
0.25122 USD 02:20:08
0.25115 USD 02:19:06
0.2512 USD 02:18:07
0.25122 USD 02:17:06
0.25136 USD 02:16:07
0.25123 USD 02:15:07
0.25121 USD 02:14:06
0.25132 USD 02:13:06
0.25126 USD 02:12:06
0.25128 USD 02:11:06
0.25109 USD 02:10:07
0.25118 USD 02:09:07
0.25095 USD 02:08:07
0.25097 USD 02:07:07
0.25082 USD 02:06:07
0.25108 USD 02:05:07
0.25103 USD 02:04:08
0.25089 USD 02:03:07
0.25077 USD 02:02:08
0.25086 USD 02:01:08
0.25074 USD 02:00:12
0.25072 USD 01:59:07
0.25056 USD 01:58:06
0.25038 USD 01:57:07
0.25044 USD 01:56:07
0.25045 USD 01:55:07
0.25073 USD 01:54:07
0.25056 USD 01:53:06
0.25066 USD 01:51:06
0.25057 USD 01:50:07
0.25035 USD 01:49:06
0.25042 USD 01:48:06
0.25033 USD 01:47:06
0.25042 USD 01:46:07
0.25057 USD 01:45:07
0.25049 USD 01:44:06
0.25068 USD 01:43:06
0.25065 USD 01:42:07
0.25078 USD 01:41:06
0.25071 USD 01:40:07
0.25079 USD 01:39:07
0.25073 USD 01:37:06
0.25074 USD 01:36:07
0.25075 USD 01:35:07
0.25086 USD 01:34:06
0.25067 USD 01:33:06
0.25083 USD 01:32:06
0.25063 USD 01:31:07
0.25081 USD 01:30:08
0.25085 USD 01:29:06
0.25086 USD 01:28:06
0.25075 USD 01:27:06
0.25059 USD 01:26:06
0.25081 USD 01:25:07
0.25075 USD 01:24:06
0.25079 USD 01:23:06
0.25092 USD 01:22:06
0.25116 USD 01:21:06
0.25101 USD 01:20:07
0.25102 USD 01:19:06
0.25105 USD 01:18:06
0.25098 USD 01:17:06
0.25115 USD 01:16:07
0.25124 USD 01:15:07
0.2514 USD 01:13:06
0.25122 USD 01:12:06
0.2513 USD 01:11:06
0.25154 USD 01:10:08
0.25135 USD 01:09:06
0.25156 USD 01:08:07
0.25144 USD 01:07:06
0.25135 USD 01:06:06
0.25151 USD 01:05:07
0.25167 USD 01:04:06
0.2516 USD 01:03:06
0.25144 USD 01:02:06
0.25134 USD 01:01:08
0.25121 USD 01:00:11
0.25115 USD 00:59:06
0.25109 USD 00:58:06
0.25105 USD 00:57:06
0.25099 USD 00:56:07
0.25092 USD 00:55:06
0.251 USD 00:54:06
0.25093 USD 00:53:06
0.25099 USD 00:52:06
0.25102 USD 00:51:06
0.25092 USD 00:50:07
0.251 USD 00:49:06
0.25093 USD 00:48:06
0.25087 USD 00:47:06
0.25073 USD 00:46:06
0.25064 USD 00:45:07
0.25082 USD 00:44:06
0.25095 USD 00:43:06
0.25096 USD 00:42:06
0.25093 USD 00:41:06
0.25091 USD 00:40:06
0.25101 USD 00:38:06
0.25093 USD 00:37:05
0.25092 USD 00:36:06
0.25102 USD 00:35:07
0.25086 USD 00:34:06
0.25087 USD 00:33:06
0.25081 USD 00:32:07
0.25068 USD 00:31:07
0.25051 USD 00:30:09
0.25071 USD 00:29:06
0.25076 USD 00:28:06
0.2508 USD 00:27:05
0.25078 USD 00:26:06
0.25068 USD 00:25:06
0.25061 USD 00:24:05
0.25021 USD 00:23:06
0.25079 USD 00:22:06
0.25051 USD 00:21:06
0.25044 USD 00:20:06
0.25035 USD 00:19:06
0.25007 USD 00:18:06
0.24977 USD 00:17:06
0.25007 USD 00:16:06
0.25022 USD 00:15:07
0.2502 USD 00:14:08
0.25016 USD 00:13:07
0.25015 USD 00:12:06
0.25011 USD 00:11:07
0.25005 USD 00:10:07
0.24996 USD 00:09:05
0.25023 USD 00:08:05

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 12,300
  • تغيير / 15 يوما: 1,128.2 USD
  • التغيير / 15 يوما ٪: 9.17%

مخطط شهر واحد

  • شهر واحد متوسط: 11,574
  • تغيير / شهر واحد: 1,854.2 USD
  • التغيير / شهر واحد٪: 16.02%

مخطط 3 أشهر

  • متوسط 3 أشهر: 11,288
  • التغيير / 3 أشهر: 2,140.2 USD
  • التغيير / 3 أشهر ٪: 18.96%

مخطط 6 أشهر

  • متوسط 6 أشهر: 10,312
  • التغيير / 6 أشهر: 3,116.2 USD
  • التغيير / 6 أشهر ٪: 30.22%