منتدى على الانترنت

أسواق النفط والطاقة

أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Crude Oil WTI 37.47 (0.35%) 0.13 37.22 37.77 08:46:18
Gasoline RBOB 1.0785 (1.32%) 0.014 1.0625 1.087 08:46:58
Heating Oil 1.1209 (0.85%) 0.0094 1.1099 1.1297 08:47:17
Natural Gas 3.296 (0.55%) 0.018 3.274 3.298 08:43:46
Alberta Natural Gas 3.01 (0%) 0 3.01 3.01 19:07:27
Louisiana Light 40.44 (0%) 0 40.44 40.44 19:07:27
Giddings 27.75 (7.21%) 2 27.75 27.75 03:32:06
ANS West Coast 40.89 (0%) 0 40.89 40.89 19:12:34
Coastal Grade A 27 (7.41%) 2 27 27 03:32:06
Gulf Coast HSFO 38.15 (0%) 0 38.15 38.15 19:07:27
Dutch TTF Natural Gas 5.112 (0%) 0 5.112 5.112 19:07:27
أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Brent Oil 39.66 (0.18%) 0.07 39.37 39.97 08:46:18
London Gas Oil 316.25 (0.51%) 1.62 313.75 318.38 08:46:38
Carbon Emissions 23 (0%) 0 22.89 23.63 20:31:39
Brent Weighted Average 40.93 (0%) 0 40.93 40.93 19:07:27
Western Canadian Select 29.67 (0%) 0 29.67 29.67 09:32:14
Urals 39.6 (0%) 0 39.6 39.6 23:12:31
Dubai 40.98 (0%) 0 40.98 40.98 19:07:27
Oil Opec 39.53 (0%) 0 39.53 39.53 28 Oct
Mexican Basket 36.2 (0%) 0 36.2 36.2 19:07:27
Indian Basket 40.1 (0%) 0 40.1 40.1 19:07:27
LNG Japan/Korea Marker 7 (0%) 0 7 7 19:07:27
نفت آمریکا معدلات يتغيرون منخفض عالي زمن
Crude Oil Brent 45.05 (13.82%) 5.47 39.55 45.05 03:01:07
Crude Oil WTI 37.54 (0.59%) 0.22 37.25 41.46 08:35:13
Crude Oil WTI ICE 41.22 (10.45%) 3.9 37.33 41.22 08:27:12
E-Mini Crude Oil 37.55 (0.6%) 0.225 37.225 39.31 08:35:13
Gasoline RBOB 1.2042 (13.22%) 0.1406 1.0631 1.2042 02:05:06
Natural Gas 2.996 (9.45%) 0.283 2.929 3.363 03:51:06
ICE Gas Oil Low Sulphur 319.5 (0.71%) 2.25 316.25 351 08:35:13
E-Mini Natural Gas 3.019 (8.65%) 0.261 3.019 3.291 01:59:05
Heating Oil 1.1225 (1.01%) 0.0112 1.1099 1.1737 08:47:11
Ethanol Futures 1.413 (0.57%) 0.008 1.39 1.413 01:03:04
ICE South China Coal 47.1 (0%) 0 47 47.1 21:45:29
ICE EUA 23.85 (3.56%) 0.82 23.03 23.85 08:47:11
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 701 (0%) 0 701 703.25 18:49:26
أوكلاهوما نفط
Oklahoma Intermediate 33 (6.06%) 2 33 33 03:32:06
Oklahoma Sour 22 (9.09%) 2 22 22 03:32:06
Oklahoma Sweet 34 (5.88%) 2 34 34 03:32:06
Western Oklahoma Swt. 33.25 (6.02%) 2 33.25 33.25 03:32:06
أركنساس نفط
Arkansas Ex Heavy 30.25 (0%) 0 30.25 30.25 19:07:27
Arkansas Sour 32.75 (0%) 0 32.75 32.75 19:07:27
Arkansas Sweet 35 (0%) 0 35 35 19:07:27
تكساس نفط
West Texas Intermediate 33.84 (6.44%) 2.18 33.84 33.84 03:32:06
W. Tx./N. Mex. Inter. 34 (5.88%) 2 34 34 03:32:06
South Texas Light 27.75 (7.21%) 2 27.75 27.75 03:32:06
South Texas Heavy 27.5 (7.27%) 2 27.5 27.5 03:32:06
W. Cen. Tx. Inter. 34 (5.88%) 2 34 34 03:32:06
East Texas Sweet 31.25 (6.4%) 2 31.25 31.25 03:32:06
North Texas Sweet 34 (5.88%) 2 34 34 03:32:06
West Texas Sour 31.34 (6.96%) 2.18 31.34 31.34 03:32:06
South Texas Sour 27.73 (7.86%) 2.18 27.73 27.73 03:32:06
Eagle Ford 35.29 (6.18%) 2.18 35.29 35.29 03:32:06
Eagle Ford Pipeline 33.84 (6.44%) 2.18 33.84 33.84 03:32:06
Eagle Ford Condensate 32.84 (6.64%) 2.18 32.84 32.84 03:32:06
Texas Gulf Coast Light 32.34 (6.74%) 2.18 32.34 32.34 03:32:06
Upper Texas Gulf Coast 21.64 (10.07%) 2.18 21.64 21.64 03:32:06
Tx. Upper Gulf Coast 27.75 (7.21%) 2 27.75 27.75 03:32:06
شمال داكوتا نفط
Williston Sour 26.11 (0%) 0 26.11 26.11 19:07:27
Williston Sweet 30.25 (0%) 0 30.25 30.25 19:07:27
أربع زوايا نفط
Four Corners 34.88 (0%) 0 34.88 34.88 19:07:27
كاليفورنيا نفط
Buena Vista 42.75 (0%) 0 42.75 42.75 19:07:27
Midway-Sunset 39.5 (0%) 0 39.5 39.5 19:07:27
كانساس نفط
South Central Kansas 31.5 (0%) 0 31.5 31.5 19:07:27
NW Kansas Sweet 27.5 (0%) 0 27.5 27.5 19:07:27
SW Kansas Sweet 28 (0%) 0 28 28 19:07:27
كولورادو نفط
Colorado West 28.85 (0%) 0 28.85 28.85 19:07:27
Colorado South East 26.5 (0%) 0 26.5 26.5 19:07:27
Colorado D-J Basin 27.75 (0%) 0 27.75 27.75 19:07:27
لويزيانا نفط
South Louisiana 32.5 (6.15%) 2 32.5 32.5 03:32:06
North Louisiana Sweet 35 (0%) 0 35 35 19:07:27
Delhi/N. Louisiana 31 (6.45%) 2 31 31 03:32:06
ميشيغان نفط
Michigan Sour 26 (7.69%) 2 26 26 03:32:06
Michigan Sweet 30.75 (6.5%) 2 30.75 30.75 03:32:06
مونتانا نفط
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نبراسكا نفط
Nebraska Sweet 31.67 (0%) 0 31.67 31.67 19:07:27
وايومنغ نفط
Wyoming General Sour 29.75 (0%) 0 29.75 29.75 19:07:27
Wyoming General Sweet 31.5 (0%) 0 31.5 31.5 19:07:27
يوتا نفط
Utah Black Wax 29.26 (0%) 0 29.26 29.26 19:07:27
نفط أوبك معدلات يتغيرون منخفض عالي زمن
Murban 40.02 (1.52%) 0.61 40.02 40.02 01:37:05
Basra Light 40.83 (4.9%) 2 40.83 40.83 01:37:05
Saharan Blend 38.12 (5.95%) 2.27 38.12 38.12 01:37:05
Bonny Light 38.96 (5.65%) 2.2 38.96 38.96 01:37:05
Girassol 40.36 (4.93%) 1.99 40.36 40.36 01:37:05
Arab Light 40.08 (0%) 0 40.08 40.08 13:32:25
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 39.57 (0%) 0 39.57 39.57 19:12:34
نفت ایران معدلات يتغيرون منخفض عالي زمن
التسليم في أوروبا الغربية
Iran Light 38.63 (0%) 0 38.63 38.63 19:15:32
Iran Heavy 36.73 (0%) 0 36.73 36.73 19:15:32
Forozan Blend 36.98 (0%) 0 36.98 36.98 19:15:32
التسليم في جنوب افريقيا
Iran Light 38.63 (0%) 0 38.63 38.63 19:19:27
Iran Heavy 36.73 (0%) 0 36.73 36.73 19:19:27
Forozan Blend 36.98 (0%) 0 36.98 36.98 19:19:27
التسليم في شمال أفريقيا
Iran Light 39.88 (0%) 0 39.88 39.88 19:21:30
Iran Heavy 37.73 (0%) 0 37.73 37.73 19:21:30
Forozan Blend 37.98 (0%) 0 37.98 37.98 19:21:30
التسليم في البحر المتوسط
Iran Light 37.98 (0%) 0 37.98 37.98 19:26:27
Iran Heavy 35.83 (0%) 0 35.83 35.83 19:26:27
Soroosh 32.83 (0%) 0 32.83 32.83 19:26:27
Forozan Blend 36.08 (0%) 0 36.08 36.08 19:26:27
نفت مکزیک معدلات يتغيرون منخفض عالي زمن
التسليم في الشرق الأقصى
Maya 36.45 (0.8%) 0.29 36.45 36.45 03:43:06
Isthmus 41.1 (0.71%) 0.29 41.1 41.1 03:43:06
التسليم في خليج المكسيك
Maya 36.45 (0.8%) 0.29 36.45 36.45 03:32:06
Isthmus 41.1 (0.71%) 0.29 41.1 41.1 03:32:06
Olmeca 42.93 (0%) 0 42.93 42.93 19:07:27
التسليم في الساحل الغربي
Maya 40.62 (0%) 0 40.62 40.62 19:23:25
Isthmus 40.66 (0%) 0 40.66 40.66 19:23:25
نفت کانادا معدلات يتغيرون منخفض عالي زمن
Sweet Crude 36.17 (0%) 0 36.17 36.17 09:32:14
Syncrude Sweet Premium 36.17 (0%) 0 36.17 36.17 09:32:14
Light Sour Blend 36.07 (0%) 0 36.07 36.07 09:32:14
Peace Sour 35.57 (0%) 0 35.57 35.57 09:32:14
Midale 34.77 (0%) 0 34.77 34.77 09:32:14
Central Alberta 35.97 (0%) 0 35.97 35.97 09:32:14
US High Sweet Clearbrook 37.07 (0%) 0 37.07 37.07 09:32:14
Albian Heavy Synthetic 38.52 (0%) 0 38.52 38.52 09:32:14
نفت چین معدلات يتغيرون منخفض عالي زمن
Daqing 34.53 (1.42%) 0.49 34.53 34.53 01:32:05
Shengli 40.48 (1.61%) 0.65 40.48 40.48 01:32:05
South China Sea 33.11 (1.69%) 0.56 33.11 33.11 01:32:05
نفت آنگولا معدلات يتغيرون منخفض عالي زمن
Dalia 41.03 (0%) 0 41.03 41.03 13:32:25
Nemba 40.18 (0%) 0 40.18 40.18 13:32:25
Cabinda 41.33 (0%) 0 41.33 41.33 13:32:25
نفت اندونزی معدلات يتغيرون منخفض عالي زمن
Cinta 36.81 (1.25%) 0.46 36.81 36.81 01:32:05
Duri 43.63 (1.31%) 0.57 43.63 43.63 01:32:05
Minas 38.76 (1.5%) 0.58 38.76 38.76 01:32:05
نفت قطر معدلات يتغيرون منخفض عالي زمن
Qatar Land - Qatar 40 (0%) 0 40 40 13:32:25
Marine 39.37 (1.02%) 0.4 39.37 39.37 01:37:05
Al Shaheen - Qatar 39.95 (0%) 0 39.95 39.95 13:32:25
نفت روسیه معدلات يتغيرون منخفض عالي زمن
Sokol 39.78 (0%) 0 39.78 39.78 13:32:25
ESPO 41.77 (1.39%) 0.58 41.77 41.77 01:32:05
نفت استرالیا معدلات يتغيرون منخفض عالي زمن
Cossack 39.83 (0%) 0 39.83 39.83 13:32:25
نفت امارات متحده عربی معدلات يتغيرون منخفض عالي زمن
Das 39.84 (0%) 0 39.84 39.84 13:32:25
نفت عراق معدلات يتغيرون منخفض عالي زمن
Basrah Heavy 40.15 (0%) 0 40.15 40.15 13:32:25
نفت عربستان معدلات يتغيرون منخفض عالي زمن
Arab Heavy 40.18 (0%) 0 40.18 40.18 13:32:25
Arab Extra Light 39.88 (0%) 0 39.88 39.88 13:32:25
نفت نیجریه معدلات يتغيرون منخفض عالي زمن
Qua Iboe 39.73 (0%) 0 39.73 39.73 13:32:25
Brass River 39.73 (0%) 0 39.73 39.73 13:32:25
نفت مالزی معدلات يتغيرون منخفض عالي زمن
Tapis (Malaysia) 38.59 (1.3%) 0.5 38.59 38.59 01:32:05

Crude Oil WTI

  • Last : 37.47
  • High : 37.77
  • Low : 37.22
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.4%
  • Open : 37.36
  • Time : 08:46:18
  • Yesterday : 37.37
  • Change % : 0.27%
  • Change : 0.1
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
37.47 USD 08:46:18
37.48 USD 08:45:52
37.47 USD 08:45:44
37.48 USD 08:45:38
37.5 USD 08:45:18
37.48 USD 08:44:46
37.5 USD 08:43:54
37.48 USD 08:43:45
37.5 USD 08:43:32
37.48 USD 08:42:33
37.47 USD 08:42:26
37.46 USD 08:42:19
37.48 USD 08:41:59
37.47 USD 08:41:38
37.45 USD 08:40:36
37.44 USD 08:40:22
37.45 USD 08:39:44
37.43 USD 08:39:37
37.44 USD 08:39:24
37.41 USD 08:38:58
37.42 USD 08:38:51
37.41 USD 08:38:44
37.44 USD 08:38:31
37.43 USD 08:38:18
37.45 USD 08:37:24
37.44 USD 08:37:17
37.47 USD 08:37:10
37.44 USD 08:36:46
37.46 USD 08:36:40
37.47 USD 08:36:33
37.48 USD 08:36:26
37.46 USD 08:36:19
37.48 USD 08:35:19
37.47 USD 08:35:13
37.47 USD 08:35:12
37.48 USD 08:34:25
37.47 USD 08:34:19
37.48 USD 08:33:59
37.47 USD 08:33:53
37.46 USD 08:33:46
37.48 USD 08:33:33
37.49 USD 08:33:20
37.5 USD 08:32:53
37.51 USD 08:32:45
37.48 USD 08:32:21
37.46 USD 08:31:46
37.48 USD 08:31:38
37.47 USD 08:31:21
37.48 USD 08:31:13
37.48 USD 08:31:13
37.52 USD 08:31:00
37.55 USD 08:30:35
37.57 USD 08:30:26
37.55 USD 08:29:44
37.53 USD 08:29:37
37.55 USD 08:24:43
37.53 USD 08:24:27
37.55 USD 08:24:20
37.53 USD 08:23:35
37.55 USD 08:22:51
37.53 USD 08:21:26
37.52 USD 08:21:19
37.53 USD 08:20:20
37.55 USD 08:19:44
37.53 USD 08:19:24
37.55 USD 08:19:10
37.55 USD 08:19:10
37.53 USD 08:18:58
37.55 USD 08:18:18
37.53 USD 08:17:55
37.55 USD 08:17:49
37.53 USD 08:15:43
37.55 USD 08:15:18
37.53 USD 08:15:11
37.53 USD 08:15:11
37.55 USD 08:14:40
37.53 USD 08:11:30
37.52 USD 08:06:28
37.5 USD 08:06:20
37.52 USD 08:00:37
37.5 USD 07:59:48
37.52 USD 07:57:48
37.5 USD 07:57:30
37.52 USD 07:57:23
37.5 USD 07:55:56
37.51 USD 07:55:50
37.52 USD 07:54:41
37.5 USD 07:54:23
37.51 USD 07:54:17
37.52 USD 07:53:10
37.52 USD 07:53:10
37.5 USD 07:52:18
37.52 USD 07:51:50
37.5 USD 07:47:59
37.52 USD 07:47:22
37.5 USD 07:44:24
37.48 USD 07:44:18
37.5 USD 07:41:16
37.48 USD 07:40:32
37.5 USD 07:40:25
37.51 USD 07:40:19
37.48 USD 07:38:17
37.47 USD 07:37:49
37.48 USD 07:37:42
37.47 USD 07:37:36
37.45 USD 07:36:35
37.47 USD 07:35:18
37.45 USD 07:34:15
37.47 USD 07:33:56
37.45 USD 07:32:20
37.47 USD 07:30:40
37.48 USD 07:29:46
37.47 USD 07:29:28
37.45 USD 07:28:55
37.44 USD 07:28:11
37.44 USD 07:28:11
37.42 USD 07:26:40
37.44 USD 07:26:16
37.42 USD 07:24:28
37.44 USD 07:24:16
37.45 USD 07:23:57
37.44 USD 07:22:40
37.42 USD 07:22:16
37.44 USD 07:21:17
37.45 USD 07:20:49
37.44 USD 07:20:18
37.42 USD 07:19:55
37.41 USD 07:19:32
37.42 USD 07:19:09
37.44 USD 07:18:23
37.42 USD 07:18:17
37.41 USD 07:15:55
37.42 USD 07:15:39
37.41 USD 07:14:41
37.42 USD 07:14:35
37.44 USD 07:14:17
37.42 USD 07:13:32
37.44 USD 07:13:26
37.42 USD 07:12:28
37.44 USD 07:12:16
37.41 USD 07:11:51
37.39 USD 07:11:39
37.41 USD 07:06:52
37.42 USD 07:05:10
37.42 USD 07:05:10
37.41 USD 07:04:59
37.42 USD 07:04:48
37.41 USD 07:04:36
37.42 USD 07:04:18
37.41 USD 07:03:43
37.42 USD 07:03:10
37.42 USD 07:03:10
37.39 USD 07:02:25
37.38 USD 07:02:18
37.39 USD 07:01:15
37.39 USD 07:01:15
37.41 USD 07:00:59
37.39 USD 07:00:34
37.37 USD 06:59:59
37.36 USD 06:59:52
37.37 USD 06:59:45
37.36 USD 06:59:39
37.37 USD 06:59:31
37.36 USD 06:57:28
37.34 USD 06:56:46
37.33 USD 06:56:37
37.31 USD 06:56:29
37.33 USD 06:56:22
37.3 USD 06:55:46
37.28 USD 06:55:32
37.27 USD 06:55:19
37.28 USD 06:55:11
37.28 USD 06:55:11
37.27 USD 06:54:25
37.24 USD 06:54:18
37.22 USD 06:53:44
37.27 USD 06:53:11
37.27 USD 06:53:10
37.26 USD 06:52:57
37.27 USD 06:52:45
37.26 USD 06:52:38
37.27 USD 06:52:32
37.25 USD 06:52:25
37.23 USD 06:52:17
37.25 USD 06:52:01
37.23 USD 06:51:55
37.24 USD 06:51:48
37.34 USD 06:51:41
37.37 USD 06:51:35
37.36 USD 06:50:31
37.37 USD 06:50:24
37.36 USD 06:49:10
37.36 USD 06:49:10
37.37 USD 06:48:38
37.36 USD 06:48:31
37.38 USD 06:48:25
37.37 USD 06:48:19
37.39 USD 06:47:40
37.37 USD 06:47:34
37.38 USD 06:46:32
37.37 USD 06:46:19
37.36 USD 06:46:00
37.37 USD 06:45:55
37.36 USD 06:45:48
37.38 USD 06:45:24
37.39 USD 06:45:18
37.38 USD 06:45:11
37.38 USD 06:45:11
37.36 USD 06:44:52
37.37 USD 06:44:39
37.39 USD 06:44:17
37.41 USD 06:43:37
37.42 USD 06:43:24
37.41 USD 06:43:18
37.42 USD 06:43:12
37.42 USD 06:43:12
37.41 USD 06:42:37
37.42 USD 06:42:22
37.41 USD 06:42:16
37.42 USD 06:41:37
37.41 USD 06:41:10
37.41 USD 06:41:09
37.45 USD 06:39:09
37.45 USD 06:39:09
37.47 USD 06:38:27
37.48 USD 06:38:21
37.45 USD 06:37:58
37.47 USD 06:37:52
37.45 USD 06:36:16
37.47 USD 06:35:56
37.45 USD 06:35:20
37.47 USD 06:35:13
37.47 USD 06:35:13
37.45 USD 06:34:31
37.47 USD 06:34:24
37.48 USD 06:33:10
37.48 USD 06:33:09
37.5 USD 06:31:35
37.52 USD 06:31:28
37.5 USD 06:31:10
37.52 USD 06:31:10
37.51 USD 06:30:04
37.5 USD 06:29:21
37.48 USD 06:28:25
37.47 USD 06:28:19
37.48 USD 06:27:58
37.47 USD 06:27:46
37.48 USD 06:25:38
37.47 USD 06:25:14
37.47 USD 06:25:14
37.45 USD 06:24:43
37.47 USD 06:24:16
37.48 USD 06:24:10
37.48 USD 06:24:10
37.47 USD 06:23:57
37.45 USD 06:23:35
37.47 USD 06:23:20
37.45 USD 06:22:26
37.47 USD 06:22:15
37.45 USD 06:21:09
37.45 USD 06:21:09
37.48 USD 06:20:45
37.47 USD 06:20:21
37.45 USD 06:19:09
37.45 USD 06:19:08
37.47 USD 06:18:56
37.45 USD 06:17:36
37.47 USD 06:17:18
37.45 USD 06:16:27
37.47 USD 06:16:15
37.45 USD 06:16:10
37.45 USD 06:16:09
37.47 USD 06:15:52
37.45 USD 06:15:47
37.48 USD 06:15:42
37.5 USD 06:15:31
37.49 USD 06:15:26
37.48 USD 06:14:45
37.49 USD 06:14:40
37.52 USD 06:14:35
37.55 USD 06:13:31
37.53 USD 06:11:24
37.55 USD 06:11:14
37.56 USD 06:10:17
37.58 USD 06:09:14
37.56 USD 06:08:41
37.58 USD 06:07:44
37.59 USD 06:07:39
37.58 USD 06:06:15
37.56 USD 06:03:41
37.58 USD 06:03:34
37.59 USD 06:02:21
37.56 USD 06:01:39
37.59 USD 06:01:30
37.61 USD 05:59:14
37.59 USD 05:59:08
37.61 USD 05:58:56
37.59 USD 05:58:25
37.61 USD 05:58:20
37.59 USD 05:53:08
37.59 USD 05:53:08
37.61 USD 05:52:56
37.59 USD 05:52:35
37.61 USD 05:52:15
37.62 USD 05:51:08
37.62 USD 05:51:07
37.61 USD 05:50:42
37.62 USD 05:50:37
37.61 USD 05:48:19
37.62 USD 05:47:44
37.61 USD 05:47:30
37.62 USD 05:46:19
37.61 USD 05:45:55
37.62 USD 05:45:50
37.61 USD 05:45:25
37.62 USD 05:45:16
37.61 USD 05:45:10
37.61 USD 05:45:10
37.62 USD 05:44:51
37.63 USD 05:44:39
37.62 USD 05:44:19
37.63 USD 05:43:48
37.64 USD 05:43:34
37.63 USD 05:43:19
37.64 USD 05:43:09
37.64 USD 05:43:09
37.63 USD 05:41:52
37.64 USD 05:41:43
37.66 USD 05:39:34
37.64 USD 05:39:14
37.66 USD 05:38:34
37.64 USD 05:38:18
37.66 USD 05:37:43
37.64 USD 05:37:24
37.63 USD 05:37:19
37.64 USD 05:37:14
37.67 USD 05:37:09
37.67 USD 05:37:08
37.66 USD 05:36:51
37.67 USD 05:36:37
37.69 USD 05:36:28
37.7 USD 05:35:15
37.69 USD 05:35:10
37.69 USD 05:35:10
37.67 USD 05:34:39
37.69 USD 05:34:14
37.7 USD 05:33:49
37.69 USD 05:33:33
37.7 USD 05:33:09
37.7 USD 05:33:09
37.67 USD 05:32:47
37.69 USD 05:32:37
37.67 USD 05:32:27
37.69 USD 05:32:22
37.67 USD 05:32:16
37.69 USD 05:31:50
37.67 USD 05:31:16
37.69 USD 05:31:11
37.69 USD 05:31:10
37.66 USD 05:30:47
37.67 USD 05:30:24
37.69 USD 05:29:56
37.7 USD 05:29:21
37.69 USD 05:27:54
37.7 USD 05:25:14
37.69 USD 05:24:27
37.66 USD 05:22:48
37.67 USD 05:22:22
37.66 USD 05:22:12
37.67 USD 05:21:55
37.7 USD 05:20:58
37.69 USD 05:20:54
37.67 USD 05:20:20
37.66 USD 05:18:12
37.63 USD 05:17:08
37.63 USD 05:17:07
37.62 USD 05:16:59
37.63 USD 05:16:42
37.62 USD 05:16:12
37.63 USD 05:15:54
37.62 USD 05:15:33
37.61 USD 05:15:23
37.59 USD 05:15:18
37.61 USD 05:14:50
37.62 USD 05:14:42
37.63 USD 05:14:26
37.62 USD 05:13:45
37.64 USD 05:13:28
37.63 USD 05:13:20
37.62 USD 05:12:20
37.63 USD 05:11:59
37.62 USD 05:11:25
37.61 USD 05:11:08
37.62 USD 05:10:59
37.61 USD 05:10:49
37.62 USD 05:10:37
37.61 USD 05:10:19
37.59 USD 05:09:40
37.58 USD 05:09:28
37.56 USD 05:09:08
37.56 USD 05:09:08
37.55 USD 05:08:58
37.56 USD 05:08:38
37.58 USD 05:07:54
37.59 USD 05:07:46
37.58 USD 05:07:42
37.59 USD 05:07:38
37.58 USD 05:07:30
37.59 USD 05:07:15
37.61 USD 05:06:35
37.59 USD 05:04:18
37.61 USD 05:03:22
37.62 USD 05:03:15
37.63 USD 05:02:19
37.64 USD 05:02:11
37.63 USD 05:01:59
37.64 USD 05:01:44
37.66 USD 05:01:36
37.64 USD 05:01:14
37.62 USD 05:00:59
37.61 USD 05:00:25
37.62 USD 05:00:20
37.61 USD 04:59:24
37.62 USD 04:59:17
37.61 USD 04:58:56
37.62 USD 04:58:49
37.61 USD 04:58:10
37.62 USD 04:57:50
37.61 USD 04:57:46
37.62 USD 04:57:39
37.61 USD 04:57:32
37.62 USD 04:57:21
37.61 USD 04:56:49
37.62 USD 04:56:10
37.61 USD 04:55:37
37.62 USD 04:55:23
37.61 USD 04:55:16
37.62 USD 04:55:08
37.62 USD 04:55:08
37.63 USD 04:54:45
37.64 USD 04:54:38
37.63 USD 04:54:21
37.62 USD 04:54:14
37.61 USD 04:53:41
37.62 USD 04:53:30
37.61 USD 04:53:20
37.59 USD 04:53:09
37.61 USD 04:53:06
37.59 USD 04:53:05
37.62 USD 04:52:44
37.63 USD 04:52:34
37.66 USD 04:50:55
37.67 USD 04:50:40
37.69 USD 04:50:25
37.67 USD 04:50:20
37.69 USD 04:49:43
37.67 USD 04:49:15
37.69 USD 04:49:11
37.67 USD 04:49:07
37.67 USD 04:49:06
37.66 USD 04:48:56
37.64 USD 04:48:31
37.66 USD 04:47:27
37.64 USD 04:47:13
37.66 USD 04:46:43
37.67 USD 04:46:27
37.66 USD 04:46:17
37.67 USD 04:46:13
37.69 USD 04:45:41
37.67 USD 04:45:21
37.66 USD 04:45:18
37.67 USD 04:45:14
37.69 USD 04:44:27
37.7 USD 04:44:17
37.69 USD 04:43:43
37.7 USD 04:43:33
37.67 USD 04:43:23
37.66 USD 04:43:16
37.67 USD 04:43:06
37.67 USD 04:43:06
37.66 USD 04:42:48
37.64 USD 04:42:14
37.66 USD 04:40:38
37.67 USD 04:40:23
37.66 USD 04:39:50
37.63 USD 04:39:27
37.62 USD 04:39:10
37.61 USD 04:38:34
37.62 USD 04:38:17
37.61 USD 04:38:14
37.62 USD 04:38:07
37.62 USD 04:38:06
37.61 USD 04:37:30
37.62 USD 04:37:26
37.61 USD 04:37:09
37.62 USD 04:37:06
37.62 USD 04:37:06
37.61 USD 04:36:53
37.62 USD 04:36:46
37.61 USD 04:36:23
37.59 USD 04:35:54
37.61 USD 04:35:50
37.59 USD 04:35:21
37.62 USD 04:35:08
37.62 USD 04:35:07
37.61 USD 04:33:52
37.62 USD 04:33:46
37.59 USD 04:33:39
37.62 USD 04:33:30
37.61 USD 04:33:20
37.62 USD 04:33:13
37.61 USD 04:32:52
37.62 USD 04:32:18
37.61 USD 04:32:14
37.58 USD 04:32:07
37.58 USD 04:32:07
37.55 USD 04:31:42
37.52 USD 04:31:07
37.52 USD 04:31:06
37.5 USD 04:30:58
37.51 USD 04:30:51
37.52 USD 04:30:26
37.53 USD 04:30:18
37.55 USD 04:29:13
37.56 USD 04:28:50
37.58 USD 04:27:58
37.59 USD 04:27:52
37.58 USD 04:27:36
37.59 USD 04:26:32
37.58 USD 04:26:20
37.59 USD 04:25:36
37.61 USD 04:25:30
37.62 USD 04:25:13
37.59 USD 04:25:07
37.59 USD 04:25:06
37.61 USD 04:24:53
37.59 USD 04:22:45
37.61 USD 04:22:36
37.59 USD 04:22:13
37.61 USD 04:21:49
37.62 USD 04:21:25
37.61 USD 04:20:50
37.62 USD 04:20:35
37.61 USD 04:20:17
37.62 USD 04:20:07
37.62 USD 04:20:07
37.61 USD 04:19:42
37.62 USD 04:19:06
37.66 USD 04:19:06
37.63 USD 04:18:58
37.64 USD 04:18:32
37.66 USD 04:18:17
37.64 USD 04:17:21
37.63 USD 04:14:40
37.62 USD 04:14:38
37.63 USD 04:14:18
37.62 USD 04:14:12
37.61 USD 04:13:54
37.62 USD 04:13:43
37.61 USD 04:13:28
37.59 USD 04:12:40
37.58 USD 04:12:32
37.59 USD 04:12:26
37.58 USD 04:11:48
37.59 USD 04:09:18
37.56 USD 04:09:06
37.56 USD 04:09:06
37.59 USD 04:07:50
37.61 USD 04:07:34
37.6 USD 04:07:31
37.61 USD 04:07:25
37.59 USD 04:07:18
37.61 USD 04:07:12
37.62 USD 04:06:44
37.63 USD 04:06:38
37.62 USD 04:06:31
37.63 USD 04:06:10
37.62 USD 04:05:41
37.63 USD 04:03:26
37.62 USD 04:03:23
37.64 USD 04:01:47
37.63 USD 04:01:17
37.64 USD 04:00:48
37.63 USD 04:00:30
37.62 USD 04:00:25
37.63 USD 03:59:49
37.64 USD 03:59:46
37.66 USD 03:58:14
37.64 USD 03:57:40
37.63 USD 03:57:34
37.62 USD 03:57:26
37.63 USD 03:57:17
37.62 USD 03:57:09
37.63 USD 03:56:46
37.62 USD 03:56:35
37.63 USD 03:56:26
37.64 USD 03:56:21
37.63 USD 03:55:57
37.62 USD 03:55:40
37.66 USD 03:55:35
37.67 USD 03:55:21
37.69 USD 03:54:37
37.67 USD 03:54:29
37.69 USD 03:54:14
37.67 USD 03:53:45
37.66 USD 03:53:29
37.67 USD 03:53:18
37.66 USD 03:53:06
37.66 USD 03:53:05
37.67 USD 03:52:16
37.69 USD 03:51:21
37.71 USD 03:51:18
37.7 USD 03:51:09
37.69 USD 03:51:06
37.69 USD 03:51:06
37.67 USD 03:50:52
37.66 USD 03:50:26
37.64 USD 03:50:11
37.66 USD 03:49:06
37.66 USD 03:49:05
37.64 USD 03:48:41
37.63 USD 03:48:09
37.62 USD 03:47:49
37.61 USD 03:47:19
37.6 USD 03:47:05
37.6 USD 03:47:05
37.59 USD 03:46:22
37.62 USD 03:45:56
37.61 USD 03:45:45
37.62 USD 03:45:40
37.61 USD 03:45:28
37.59 USD 03:45:06
37.59 USD 03:45:06
37.58 USD 03:44:50
37.56 USD 03:44:36
37.55 USD 03:44:31
37.58 USD 03:44:14
37.59 USD 03:43:41
37.6 USD 03:43:36
37.59 USD 03:43:14
37.58 USD 03:42:57
37.59 USD 03:42:09
37.55 USD 03:41:54
37.56 USD 03:41:38
37.58 USD 03:41:33
37.56 USD 03:41:06
37.56 USD 03:41:05
37.58 USD 03:40:58
37.56 USD 03:40:41
37.59 USD 03:40:27
37.6 USD 03:40:16
37.61 USD 03:40:13
37.59 USD 03:39:41
37.58 USD 03:39:33
37.59 USD 03:39:28
37.58 USD 03:39:17
37.59 USD 03:38:40
37.6 USD 03:38:32
37.61 USD 03:38:24
37.59 USD 03:37:29
37.61 USD 03:37:21
37.59 USD 03:36:53
37.56 USD 03:36:40
37.55 USD 03:36:30
37.58 USD 03:36:21
37.56 USD 03:36:13
37.59 USD 03:35:38
37.61 USD 03:35:33
37.6 USD 03:35:25
37.61 USD 03:35:17
37.62 USD 03:34:37
37.63 USD 03:34:30
37.62 USD 03:33:49
37.59 USD 03:33:17
37.58 USD 03:33:08
37.53 USD 03:32:56
37.55 USD 03:32:37
37.53 USD 03:32:34
37.55 USD 03:32:26
37.53 USD 03:32:17
37.59 USD 03:32:11
37.55 USD 03:31:53
37.56 USD 03:31:50
37.55 USD 03:31:34
37.52 USD 03:31:28
37.51 USD 03:31:22
37.52 USD 03:31:14
37.53 USD 03:31:06
37.53 USD 03:31:05
37.61 USD 03:30:47
37.59 USD 03:30:40
37.58 USD 03:30:37
37.62 USD 03:30:31
37.63 USD 03:30:21
37.62 USD 03:30:15
37.73 USD 03:27:48
37.75 USD 03:26:42
37.77 USD 03:26:32
37.73 USD 03:25:37
37.72 USD 03:25:29
37.73 USD 03:25:16
37.72 USD 03:25:06
37.72 USD 03:25:06
37.7 USD 03:24:34
37.71 USD 03:24:26
37.72 USD 03:24:13
37.7 USD 03:23:38
37.71 USD 03:23:18
37.72 USD 03:23:10
37.7 USD 03:22:41
37.72 USD 03:22:13
37.7 USD 03:20:29
37.69 USD 03:19:18
37.67 USD 03:19:06
37.67 USD 03:19:04
37.69 USD 03:18:49
37.67 USD 03:18:13
37.66 USD 03:16:34
37.63 USD 03:16:25
37.62 USD 03:16:20
37.63 USD 03:16:13
37.64 USD 03:15:42
37.63 USD 03:14:25
37.62 USD 03:14:09
37.63 USD 03:13:49
37.64 USD 03:13:16
37.66 USD 03:09:05
37.64 USD 03:08:21
37.66 USD 03:07:25
37.63 USD 03:07:10
37.62 USD 03:06:53
37.64 USD 03:06:40
37.63 USD 03:05:41
37.62 USD 03:04:36
37.61 USD 03:04:34
37.62 USD 03:04:09
37.61 USD 03:03:49
37.62 USD 03:02:54
37.63 USD 03:01:30
37.61 USD 02:58:21
37.62 USD 02:58:13
37.61 USD 02:57:50
37.62 USD 02:56:44
37.61 USD 02:54:44
37.62 USD 02:54:19
37.61 USD 02:54:12
37.59 USD 02:52:49
37.61 USD 02:52:40
37.59 USD 02:51:16
37.56 USD 02:51:13
37.58 USD 02:50:49
37.56 USD 02:50:34
37.58 USD 02:50:26
37.56 USD 02:50:18
37.55 USD 02:49:30
37.56 USD 02:49:20
37.55 USD 02:49:15
37.56 USD 02:49:10
37.55 USD 02:47:13
37.56 USD 02:47:08
37.55 USD 02:47:06
37.55 USD 02:47:05
37.56 USD 02:46:17
37.58 USD 02:45:44
37.57 USD 02:45:37
37.56 USD 02:45:08
37.55 USD 02:44:49
37.56 USD 02:44:42
37.55 USD 02:44:20
37.56 USD 02:43:46
37.58 USD 02:43:32
37.59 USD 02:42:53
37.58 USD 02:42:18
37.59 USD 02:42:08
37.58 USD 02:41:52
37.59 USD 02:41:45
37.58 USD 02:41:07
37.56 USD 02:41:05
37.58 USD 02:40:58
37.56 USD 02:40:16
37.55 USD 02:39:41
37.56 USD 02:38:40
37.58 USD 02:38:30
37.59 USD 02:37:05
37.59 USD 02:37:04
37.6 USD 02:36:53
37.61 USD 02:36:38
37.62 USD 02:36:17
37.61 USD 02:36:10
37.58 USD 02:35:37
37.56 USD 02:34:37
37.55 USD 02:34:32
37.58 USD 02:34:25
37.56 USD 02:33:32
37.55 USD 02:33:06
37.55 USD 02:33:05
37.56 USD 02:32:48
37.55 USD 02:32:13
37.56 USD 02:31:44
37.55 USD 02:31:32
37.56 USD 02:31:19
37.55 USD 02:30:57
37.53 USD 02:30:49
37.52 USD 02:30:14
37.53 USD 02:28:42
37.52 USD 02:28:33
37.53 USD 02:28:25
37.52 USD 02:28:18
37.53 USD 02:26:56
37.52 USD 02:26:37
37.53 USD 02:26:30
37.52 USD 02:25:06
37.52 USD 02:25:05
37.5 USD 02:24:21
37.48 USD 02:20:22
37.47 USD 02:19:52
37.48 USD 02:19:49
37.47 USD 02:19:40
37.48 USD 02:16:25
37.47 USD 02:15:37
37.45 USD 02:15:12
37.44 USD 02:11:17
37.45 USD 02:09:05
37.45 USD 02:09:05
37.47 USD 02:08:49
37.48 USD 02:08:35
37.5 USD 02:08:21
37.49 USD 02:08:14
37.52 USD 02:07:48
37.5 USD 02:07:28
37.52 USD 02:04:41
37.5 USD 02:04:36
37.52 USD 02:03:20
37.5 USD 02:02:45
37.52 USD 02:01:42
37.53 USD 02:01:15
37.52 USD 01:57:05
37.52 USD 01:57:05
37.5 USD 01:55:45
37.49 USD 01:55:41
37.5 USD 01:55:25
37.52 USD 01:55:10
37.5 USD 01:54:12
37.49 USD 01:53:51
37.48 USD 01:53:49
37.5 USD 01:53:31
37.48 USD 01:52:29
37.45 USD 01:51:51
37.47 USD 01:51:16
37.45 USD 01:51:09
37.48 USD 01:49:24
37.5 USD 01:48:51
37.48 USD 01:48:38
37.5 USD 01:47:09
37.48 USD 01:46:32
37.5 USD 01:46:21
37.48 USD 01:46:17
37.5 USD 01:46:07
37.52 USD 01:45:49
37.5 USD 01:45:26
37.52 USD 01:44:24
37.53 USD 01:44:16
37.5 USD 01:43:47
37.48 USD 01:43:41
37.5 USD 01:43:34
37.48 USD 01:43:21
37.47 USD 01:43:17
37.48 USD 01:42:33
37.49 USD 01:42:29
37.5 USD 01:41:29
37.52 USD 01:41:20
37.5 USD 01:41:13
37.48 USD 01:40:37
37.5 USD 01:40:32
37.48 USD 01:40:10
37.44 USD 01:39:41
37.45 USD 01:39:09
37.44 USD 01:38:37
37.45 USD 01:37:40
37.47 USD 01:37:14
37.45 USD 01:36:55
37.47 USD 01:36:40
37.48 USD 01:36:36
37.45 USD 01:35:37
37.44 USD 01:34:53
37.42 USD 01:34:49
37.45 USD 01:34:44
37.44 USD 01:33:13
37.45 USD 01:32:40
37.42 USD 01:32:12
37.41 USD 01:31:49
37.45 USD 01:31:29
37.44 USD 01:31:24
37.42 USD 01:31:17
37.41 USD 01:30:52
37.38 USD 01:30:36
37.37 USD 01:30:33
37.36 USD 01:30:22
37.37 USD 01:30:14
37.36 USD 00:29:57
37.34 USD 00:28:45
37.36 USD 00:27:11
37.37 USD 00:27:05
37.37 USD 00:27:05
37.36 USD 00:26:09
37.37 USD 00:25:51
37.36 USD 00:25:43
37.37 USD 00:25:24
37.38 USD 00:25:17
37.37 USD 00:23:53
37.36 USD 00:23:20
37.35 USD 00:23:13
37.34 USD 00:20:09
37.33 USD 00:19:50
37.34 USD 00:19:41
37.33 USD 00:19:28
37.34 USD 00:19:04
37.36 USD 00:18:20
37.37 USD 00:18:12
37.36 USD 00:17:52
37.37 USD 00:17:48
37.36 USD 00:17:29
37.37 USD 00:17:23
37.36 USD 00:17:15
37.37 USD 00:16:35
37.36 USD 00:16:21
37.37 USD 00:16:12
37.36 USD 00:15:49
37.37 USD 00:15:19
37.36 USD 00:14:21
37.37 USD 00:13:27
37.36 USD 00:13:09
37.37 USD 00:13:05
37.36 USD 00:11:41
37.37 USD 00:11:24
37.36 USD 00:11:15
37.37 USD 00:11:08
37.36 USD 00:10:57
37.37 USD 00:10:34
37.36 USD 00:09:21
37.36 USD 00:09:20

Brent Oil

  • Last : 39.66
  • High : 39.97
  • Low : 39.37
  • Max Fluctuation : 0.28
  • Max Fluctuation % : 0.43%
  • Open : 39.62
  • Time : 08:46:18
  • Yesterday : 39.62
  • Change % : 0.1%
  • Change : 0.04
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
39.66 USD 08:46:18
39.67 USD 08:45:58
39.66 USD 08:45:44
39.69 USD 08:45:18
39.67 USD 08:44:46
39.69 USD 08:44:33
39.67 USD 08:44:25
39.69 USD 08:44:00
39.67 USD 08:43:46
39.69 USD 08:43:32
39.68 USD 08:43:18
39.67 USD 08:42:55
39.66 USD 08:42:49
39.67 USD 08:42:33
39.66 USD 08:41:17
39.64 USD 08:40:51
39.63 USD 08:40:36
39.62 USD 08:40:28
39.63 USD 08:39:24
39.62 USD 08:38:44
39.63 USD 08:38:18
39.64 USD 08:37:24
39.63 USD 08:37:17
39.66 USD 08:37:10
39.63 USD 08:36:59
39.66 USD 08:35:33
39.67 USD 08:35:27
39.66 USD 08:35:13
39.66 USD 08:35:12
39.67 USD 08:34:51
39.66 USD 08:33:59
39.65 USD 08:33:53
39.66 USD 08:33:27
39.67 USD 08:33:20
39.69 USD 08:32:53
39.68 USD 08:32:45
39.66 USD 08:32:29
39.67 USD 08:32:21
39.65 USD 08:31:46
39.66 USD 08:31:38
39.67 USD 08:31:21
39.66 USD 08:31:13
39.66 USD 08:31:13
39.7 USD 08:30:53
39.72 USD 08:24:20
39.71 USD 08:23:35
39.72 USD 08:22:51
39.71 USD 08:21:53
39.7 USD 08:21:46
39.71 USD 08:21:26
39.7 USD 08:21:19
39.71 USD 08:20:27
39.7 USD 08:20:20
39.72 USD 08:19:44
39.71 USD 08:19:18
39.72 USD 08:19:10
39.72 USD 08:19:10
39.71 USD 08:18:58
39.72 USD 08:18:18
39.7 USD 08:17:55
39.72 USD 08:17:49
39.7 USD 08:15:43
39.72 USD 08:15:24
39.71 USD 08:15:18
39.7 USD 08:15:11
39.7 USD 08:15:11
39.72 USD 08:14:40
39.7 USD 08:07:12
39.7 USD 08:07:11
39.69 USD 08:06:49
39.7 USD 08:06:28
39.69 USD 08:06:20
39.7 USD 08:02:49
39.69 USD 08:01:39
39.7 USD 08:01:19
39.7 USD 08:01:16
39.69 USD 08:00:37
39.67 USD 07:59:48
39.69 USD 07:59:42
39.68 USD 07:59:35
39.69 USD 07:58:26
39.7 USD 07:58:19
39.69 USD 07:57:54
39.7 USD 07:57:48
39.69 USD 07:56:42
39.68 USD 07:56:36
39.69 USD 07:55:50
39.7 USD 07:51:44
39.69 USD 07:51:10
39.69 USD 07:51:10
39.68 USD 07:50:55
39.7 USD 07:50:14
39.7 USD 07:50:13
39.69 USD 07:48:52
39.68 USD 07:48:45
39.69 USD 07:48:22
39.7 USD 07:48:16
39.68 USD 07:47:59
39.7 USD 07:47:28
39.69 USD 07:46:16
39.67 USD 07:44:30
39.66 USD 07:44:18
39.67 USD 07:43:35
39.69 USD 07:43:10
39.66 USD 07:43:10
39.67 USD 07:42:46
39.66 USD 07:42:28
39.67 USD 07:42:22
39.66 USD 07:41:57
39.67 USD 07:41:52
39.66 USD 07:40:32
39.67 USD 07:40:19
39.66 USD 07:39:45
39.65 USD 07:38:17
39.63 USD 07:37:49
39.64 USD 07:37:42
39.63 USD 07:36:35
39.64 USD 07:35:18
39.63 USD 07:34:50
39.62 USD 07:34:45
39.63 USD 07:33:50
39.62 USD 07:33:11
39.62 USD 07:33:11
39.63 USD 07:32:51
39.62 USD 07:32:20
39.64 USD 07:31:52
39.63 USD 07:30:41
39.64 USD 07:29:57
39.63 USD 07:29:46
39.62 USD 07:28:55
39.59 USD 07:26:16
39.57 USD 07:25:57
39.59 USD 07:25:50
39.58 USD 07:24:22
39.59 USD 07:20:11
39.59 USD 07:20:11
39.58 USD 07:19:32
39.59 USD 07:15:28
39.58 USD 07:14:41
39.59 USD 07:12:16
39.58 USD 07:11:45
39.55 USD 07:11:39
39.56 USD 07:10:38
39.57 USD 07:10:25
39.58 USD 07:08:15
39.56 USD 07:08:09
39.58 USD 07:07:56
39.57 USD 07:07:50
39.56 USD 07:07:32
39.58 USD 07:07:27
39.56 USD 07:07:10
39.56 USD 07:07:09
39.57 USD 07:06:57
39.56 USD 07:06:52
39.58 USD 07:05:10
39.58 USD 07:05:10
39.57 USD 07:04:59
39.58 USD 07:04:18
39.57 USD 07:03:55
39.56 USD 07:03:49
39.58 USD 07:03:43
39.59 USD 07:03:23
39.58 USD 07:03:10
39.58 USD 07:03:10
39.55 USD 07:02:25
39.54 USD 07:02:18
39.55 USD 07:00:34
39.52 USD 06:59:59
39.5 USD 06:59:52
39.52 USD 06:59:00
39.51 USD 06:58:53
39.52 USD 06:58:18
39.51 USD 06:58:11
39.51 USD 06:58:10
39.52 USD 06:56:59
39.5 USD 06:56:52
39.51 USD 06:56:46
39.5 USD 06:56:37
39.48 USD 06:56:22
39.47 USD 06:55:53
39.45 USD 06:55:39
39.44 USD 06:54:48
39.43 USD 06:54:39
39.42 USD 06:54:25
39.4 USD 06:54:18
39.37 USD 06:53:57
39.38 USD 06:53:51
39.37 USD 06:53:44
39.44 USD 06:53:11
39.44 USD 06:53:10
39.45 USD 06:52:57
39.44 USD 06:52:45
39.43 USD 06:52:38
39.44 USD 06:52:32
39.42 USD 06:52:25
39.4 USD 06:52:17
39.42 USD 06:51:55
39.43 USD 06:51:48
39.51 USD 06:51:41
39.53 USD 06:50:45
39.54 USD 06:50:38
39.55 USD 06:50:24
39.54 USD 06:50:00
39.55 USD 06:48:25
39.54 USD 06:48:19
39.58 USD 06:48:00
39.59 USD 06:47:53
39.58 USD 06:47:47
39.57 USD 06:47:40
39.56 USD 06:47:17
39.57 USD 06:47:11
39.57 USD 06:47:10
39.56 USD 06:46:56
39.57 USD 06:46:38
39.56 USD 06:46:32
39.55 USD 06:45:55
39.54 USD 06:45:48
39.55 USD 06:45:41
39.58 USD 06:45:24
39.56 USD 06:45:11
39.56 USD 06:45:11
39.54 USD 06:44:52
39.55 USD 06:44:39
39.58 USD 06:44:26
39.57 USD 06:44:17
39.59 USD 06:44:00
39.6 USD 06:43:54
39.59 USD 06:43:48
39.61 USD 06:43:18
39.62 USD 06:43:12
39.62 USD 06:43:12
39.59 USD 06:42:55
39.6 USD 06:42:43
39.59 USD 06:42:37
39.61 USD 06:42:29
39.62 USD 06:42:22
39.6 USD 06:42:16
39.61 USD 06:42:00
39.62 USD 06:41:49
39.61 USD 06:41:17
39.62 USD 06:41:10
39.62 USD 06:41:09
39.63 USD 06:41:00
39.65 USD 06:40:53
39.64 USD 06:40:47
39.66 USD 06:40:39
39.65 USD 06:40:00
39.66 USD 06:39:48
39.64 USD 06:39:42
39.65 USD 06:39:30
39.66 USD 06:39:22
39.65 USD 06:39:15
39.66 USD 06:38:57
39.65 USD 06:38:46
39.67 USD 06:38:33
39.66 USD 06:38:27
39.67 USD 06:38:21
39.66 USD 06:38:10
39.66 USD 06:38:09
39.64 USD 06:37:58
39.66 USD 06:37:52
39.65 USD 06:37:29
39.66 USD 06:37:16
39.65 USD 06:36:53
39.64 USD 06:36:46
39.66 USD 06:36:33
39.65 USD 06:36:26
39.66 USD 06:36:16
39.67 USD 06:35:48
39.66 USD 06:34:31
39.67 USD 06:34:24
39.68 USD 06:34:17
39.69 USD 06:33:38
39.7 USD 06:33:31
39.69 USD 06:33:25
39.7 USD 06:31:17
39.71 USD 06:31:10
39.7 USD 06:29:43
39.69 USD 06:29:21
39.67 USD 06:28:55
39.66 USD 06:27:52
39.65 USD 06:27:46
39.66 USD 06:25:20
39.65 USD 06:25:14
39.65 USD 06:25:14
39.64 USD 06:24:44
39.66 USD 06:24:10
39.66 USD 06:24:10
39.65 USD 06:23:57
39.64 USD 06:23:35
39.65 USD 06:23:20
39.64 USD 06:22:26
39.66 USD 06:22:15
39.64 USD 06:21:41
39.65 USD 06:21:31
39.64 USD 06:21:26
39.65 USD 06:21:09
39.65 USD 06:21:09
39.66 USD 06:20:16
39.64 USD 06:19:56
39.65 USD 06:19:40
39.64 USD 06:19:24
39.66 USD 06:18:45
39.65 USD 06:18:35
39.64 USD 06:18:15
39.65 USD 06:17:36
39.66 USD 06:17:24
39.67 USD 06:17:18
39.66 USD 06:17:08
39.66 USD 06:17:08
39.63 USD 06:16:52
39.64 USD 06:16:27
39.66 USD 06:15:52
39.65 USD 06:15:47
39.69 USD 06:15:36
39.7 USD 06:15:31
39.69 USD 06:15:26
39.68 USD 06:15:16
39.69 USD 06:14:51
39.68 USD 06:14:45
39.69 USD 06:14:40
39.7 USD 06:14:35
39.73 USD 06:12:25
39.72 USD 06:12:21
39.73 USD 06:11:19
39.75 USD 06:11:14
39.76 USD 06:10:43
39.77 USD 06:08:47
39.76 USD 06:08:41
39.77 USD 06:07:44
39.78 USD 06:07:16
39.77 USD 06:06:59
39.78 USD 06:06:48
39.77 USD 06:03:29
39.78 USD 06:02:41
39.8 USD 06:02:34
39.78 USD 06:02:28
39.77 USD 06:02:00
39.76 USD 06:01:53
39.77 USD 06:01:39
39.78 USD 06:01:31
39.8 USD 05:56:45
39.79 USD 05:56:40
39.8 USD 05:53:48
39.79 USD 05:53:43
39.81 USD 05:52:35
39.83 USD 05:52:15
39.84 USD 05:51:08
39.84 USD 05:51:07
39.83 USD 05:50:57
39.84 USD 05:50:37
39.83 USD 05:50:26
39.82 USD 05:50:16
39.84 USD 05:47:58
39.85 USD 05:47:49
39.84 USD 05:47:20
39.86 USD 05:46:38
39.84 USD 05:45:41
39.86 USD 05:44:56
39.87 USD 05:44:35
39.86 USD 05:44:30
39.87 USD 05:43:48
39.88 USD 05:42:15
39.87 USD 05:42:09
39.87 USD 05:42:09
39.88 USD 05:41:18
39.89 USD 05:40:37
39.88 USD 05:39:14
39.89 USD 05:38:58
39.9 USD 05:38:49
39.89 USD 05:38:34
39.88 USD 05:38:13
39.89 USD 05:37:52
39.9 USD 05:37:43
39.89 USD 05:37:38
39.88 USD 05:37:19
39.89 USD 05:37:14
39.92 USD 05:37:09
39.92 USD 05:37:08
39.91 USD 05:36:37
39.92 USD 05:36:28
39.94 USD 05:36:18
39.95 USD 05:36:13
39.94 USD 05:35:39
39.95 USD 05:35:24
39.94 USD 05:35:10
39.94 USD 05:35:10
39.93 USD 05:34:39
39.94 USD 05:34:19
39.93 USD 05:34:14
39.95 USD 05:33:49
39.93 USD 05:33:39
39.94 USD 05:33:33
39.95 USD 05:32:52
39.94 USD 05:32:42
39.95 USD 05:32:37
39.94 USD 05:31:55
39.95 USD 05:31:50
39.93 USD 05:31:35
39.92 USD 05:31:31
39.94 USD 05:31:11
39.94 USD 05:31:10
39.92 USD 05:30:53
39.91 USD 05:30:47
39.94 USD 05:30:30
39.93 USD 05:30:24
39.95 USD 05:30:18
39.94 USD 05:29:56
39.97 USD 05:29:25
39.95 USD 05:25:23
39.94 USD 05:24:27
39.91 USD 05:23:25
39.9 USD 05:23:17
39.91 USD 05:22:12
39.92 USD 05:21:55
39.95 USD 05:21:21
39.94 USD 05:20:58
39.92 USD 05:20:54
39.91 USD 05:20:20
39.89 USD 05:19:08
39.89 USD 05:19:07
39.88 USD 05:18:25
39.89 USD 05:18:21
39.88 USD 05:18:12
39.87 USD 05:17:16
39.86 USD 05:15:54
39.84 USD 05:15:37
39.83 USD 05:15:23
39.81 USD 05:15:18
39.83 USD 05:14:46
39.86 USD 05:14:34
39.85 USD 05:14:26
39.86 USD 05:14:22
39.85 USD 05:13:54
39.84 USD 05:13:45
39.88 USD 05:13:40
39.87 USD 05:13:28
39.86 USD 05:13:20
39.84 USD 05:13:11
39.86 USD 05:12:58
39.84 USD 05:11:17
39.83 USD 05:10:49
39.84 USD 05:10:37
39.83 USD 05:10:19
39.8 USD 05:09:44
39.79 USD 05:09:40
39.78 USD 05:09:28
39.77 USD 05:08:38
39.76 USD 05:08:34
39.77 USD 05:07:38
39.76 USD 05:07:34
39.77 USD 05:07:30
39.8 USD 05:06:51
39.81 USD 05:06:43
39.8 USD 05:05:57
39.78 USD 05:05:34
39.8 USD 05:05:27
39.78 USD 05:05:19
39.8 USD 05:05:11
39.79 USD 05:05:08
39.79 USD 05:05:07
39.78 USD 05:04:48
39.8 USD 05:03:39
39.81 USD 05:03:15
39.84 USD 05:02:27
39.83 USD 05:02:19
39.84 USD 05:01:23
39.83 USD 05:00:59
39.81 USD 05:00:45
39.8 USD 04:58:13
39.81 USD 04:58:10
39.8 USD 04:57:14
39.81 USD 04:56:49
39.8 USD 04:56:45
39.81 USD 04:56:10
39.8 USD 04:55:30
39.81 USD 04:55:16
39.8 USD 04:55:12
39.83 USD 04:54:21
39.81 USD 04:54:14
39.8 USD 04:53:20
39.78 USD 04:53:09
39.8 USD 04:53:06
39.78 USD 04:53:05
39.81 USD 04:52:51
39.8 USD 04:52:44
39.82 USD 04:52:34
39.84 USD 04:52:10
39.83 USD 04:51:55
39.84 USD 04:50:55
39.86 USD 04:50:47
39.87 USD 04:50:32
39.86 USD 04:50:20
39.87 USD 04:49:43
39.86 USD 04:49:22
39.85 USD 04:49:15
39.87 USD 04:49:11
39.86 USD 04:49:07
39.86 USD 04:49:06
39.83 USD 04:48:31
39.84 USD 04:48:21
39.85 USD 04:48:14
39.84 USD 04:48:10
39.83 USD 04:47:58
39.84 USD 04:47:07
39.84 USD 04:47:06
39.86 USD 04:46:43
39.87 USD 04:46:17
39.86 USD 04:46:13
39.88 USD 04:45:52
39.87 USD 04:45:21
39.86 USD 04:45:18
39.87 USD 04:45:14
39.88 USD 04:43:33
39.87 USD 04:43:23
39.86 USD 04:43:16
39.87 USD 04:43:09
39.86 USD 04:42:48
39.84 USD 04:41:30
39.85 USD 04:41:23
39.84 USD 04:40:41
39.85 USD 04:40:38
39.87 USD 04:40:27
39.86 USD 04:40:23
39.85 USD 04:40:18
39.84 USD 04:39:50
39.83 USD 04:39:44
39.82 USD 04:39:34
39.83 USD 04:39:23
39.81 USD 04:39:17
39.8 USD 04:38:27
39.81 USD 04:38:17
39.8 USD 04:36:23
39.79 USD 04:36:13
39.78 USD 04:35:54
39.8 USD 04:35:47
39.78 USD 04:35:37
39.77 USD 04:35:31
39.78 USD 04:35:21
39.8 USD 04:34:43
39.81 USD 04:34:23
39.8 USD 04:33:20
39.81 USD 04:32:52
39.82 USD 04:32:45
39.81 USD 04:32:42
39.83 USD 04:32:35
39.82 USD 04:32:24
39.81 USD 04:32:14
39.78 USD 04:32:07
39.78 USD 04:32:07
39.77 USD 04:31:53
39.75 USD 04:31:42
39.72 USD 04:31:25
39.73 USD 04:31:21
39.72 USD 04:31:07
39.72 USD 04:31:06
39.7 USD 04:30:51
39.73 USD 04:30:18
39.76 USD 04:29:53
39.75 USD 04:29:44
39.76 USD 04:29:29
39.75 USD 04:29:23
39.76 USD 04:29:13
39.75 USD 04:29:06
39.75 USD 04:29:06
39.77 USD 04:27:58
39.78 USD 04:27:52
39.77 USD 04:27:36
39.78 USD 04:27:30
39.8 USD 04:26:50
39.79 USD 04:26:44
39.8 USD 04:26:20
39.79 USD 04:26:15
39.8 USD 04:25:36
39.81 USD 04:25:13
39.8 USD 04:22:42
39.81 USD 04:22:30
39.8 USD 04:22:13
39.81 USD 04:21:42
39.82 USD 04:21:22
39.81 USD 04:20:50
39.83 USD 04:20:35
39.81 USD 04:19:51
39.8 USD 04:19:42
39.83 USD 04:19:06
39.84 USD 04:14:12
39.83 USD 04:13:48
39.84 USD 04:13:37
39.82 USD 04:13:34
39.83 USD 04:13:28
39.8 USD 04:10:27
39.81 USD 04:10:21
39.8 USD 04:10:10
39.81 USD 04:09:54
39.8 USD 04:09:18
39.78 USD 04:09:06
39.78 USD 04:09:06
39.8 USD 04:08:38
39.81 USD 04:07:18
39.82 USD 04:07:12
39.84 USD 04:03:26
39.83 USD 04:03:23
39.84 USD 04:00:35
39.83 USD 04:00:25
39.84 USD 03:59:49
39.85 USD 03:59:46
39.86 USD 03:59:37
39.87 USD 03:59:34
39.86 USD 03:59:28
39.87 USD 03:59:05
39.87 USD 03:59:05
39.88 USD 03:58:56
39.87 USD 03:58:37
39.88 USD 03:58:31
39.87 USD 03:58:23
39.86 USD 03:58:14
39.85 USD 03:57:45
39.84 USD 03:57:34
39.83 USD 03:57:26
39.84 USD 03:56:26
39.85 USD 03:56:18
39.86 USD 03:56:09
39.84 USD 03:55:49
39.85 USD 03:55:40
39.87 USD 03:55:35
39.88 USD 03:55:18
39.89 USD 03:54:14
39.88 USD 03:53:53
39.89 USD 03:53:45
39.88 USD 03:53:26
39.89 USD 03:53:20
39.88 USD 03:53:06
39.88 USD 03:53:05
39.89 USD 03:52:44
39.88 USD 03:52:25
39.89 USD 03:52:11
39.9 USD 03:51:51
39.91 USD 03:51:43
39.9 USD 03:51:26
39.89 USD 03:51:21
39.92 USD 03:51:18
39.91 USD 03:51:09
39.89 USD 03:50:26
39.88 USD 03:50:11
39.89 USD 03:49:41
39.88 USD 03:49:36
39.89 USD 03:49:25
39.88 USD 03:48:41
39.87 USD 03:47:49
39.85 USD 03:47:46
39.84 USD 03:47:32
39.85 USD 03:47:30
39.84 USD 03:47:19
39.83 USD 03:47:05
39.82 USD 03:47:05
39.81 USD 03:46:54
39.83 USD 03:46:22
39.85 USD 03:46:14
39.84 USD 03:45:28
39.83 USD 03:45:20
39.84 USD 03:45:15
39.83 USD 03:45:06
39.83 USD 03:45:06
39.82 USD 03:44:42
39.81 USD 03:44:36
39.8 USD 03:44:31
39.81 USD 03:44:23
39.83 USD 03:44:14
39.84 USD 03:43:41
39.85 USD 03:43:36
39.84 USD 03:43:33
39.85 USD 03:43:28
39.83 USD 03:43:14
39.82 USD 03:43:06
39.82 USD 03:43:05
39.83 USD 03:42:57
39.82 USD 03:42:49
39.83 USD 03:42:09
39.8 USD 03:41:38
39.81 USD 03:41:25
39.8 USD 03:41:22
39.81 USD 03:40:58
39.8 USD 03:40:50
39.81 USD 03:40:41
39.83 USD 03:40:27
39.84 USD 03:40:13
39.81 USD 03:39:28
39.8 USD 03:39:20
39.81 USD 03:39:11
39.83 USD 03:38:10
39.84 USD 03:37:54
39.83 USD 03:37:29
39.84 USD 03:37:21
39.81 USD 03:36:53
39.78 USD 03:36:45
39.8 USD 03:36:40
39.79 USD 03:36:37
39.78 USD 03:36:30
39.81 USD 03:36:21
39.8 USD 03:36:13
39.83 USD 03:35:38
39.85 USD 03:35:33
39.84 USD 03:35:25
39.85 USD 03:35:17
39.86 USD 03:35:09
39.85 USD 03:35:06
39.85 USD 03:35:06
39.84 USD 03:34:56
39.85 USD 03:34:40
39.87 USD 03:34:30
39.86 USD 03:34:22
39.85 USD 03:33:49
39.82 USD 03:33:46
39.81 USD 03:33:41
39.83 USD 03:33:38
39.8 USD 03:33:17
39.78 USD 03:33:08
39.75 USD 03:32:56
39.76 USD 03:32:42
39.75 USD 03:32:37
39.76 USD 03:32:34
39.75 USD 03:32:26
39.74 USD 03:32:17
39.8 USD 03:32:11
39.77 USD 03:31:53
39.78 USD 03:31:50
39.77 USD 03:31:44
39.76 USD 03:31:34
39.73 USD 03:31:22
39.76 USD 03:31:14
39.78 USD 03:31:06
39.78 USD 03:31:05
39.84 USD 03:30:47
39.83 USD 03:30:40
39.8 USD 03:30:37
39.83 USD 03:30:31
39.87 USD 03:30:21
39.83 USD 03:30:15
39.55 USD 01:28:16
39.57 USD 01:26:08
39.58 USD 01:25:44
39.56 USD 01:25:36
39.58 USD 01:25:12
39.57 USD 01:21:04
39.57 USD 01:21:04
39.58 USD 01:20:28
39.56 USD 01:20:19
39.58 USD 01:19:36
39.56 USD 01:19:20
39.55 USD 01:19:05
39.55 USD 01:19:04
39.56 USD 01:09:28
39.55 USD 01:09:20
39.57 USD 01:03:49
39.56 USD 00:43:13
39.55 USD 00:43:05
39.55 USD 00:43:04
39.57 USD 00:42:51
39.56 USD 00:35:31
39.58 USD 00:35:09
39.57 USD 00:34:08
39.59 USD 00:33:20
39.58 USD 00:32:20
39.57 USD 00:32:12
39.58 USD 00:31:06
39.59 USD 00:30:13
39.61 USD 00:29:47
39.59 USD 00:29:40
39.6 USD 00:29:24
39.59 USD 00:29:15
39.6 USD 00:29:09
39.61 USD 00:29:05
39.59 USD 00:28:53
39.62 USD 00:28:15
39.61 USD 00:28:13
39.62 USD 00:27:40
39.61 USD 00:27:36
39.62 USD 00:27:20
39.61 USD 00:27:15
39.62 USD 00:26:50
39.61 USD 00:26:19
39.6 USD 00:26:15
39.62 USD 00:25:51
39.61 USD 00:25:43
39.62 USD 00:25:17
39.61 USD 00:24:08
39.6 USD 00:23:53
39.59 USD 00:22:29
39.58 USD 00:20:13
39.57 USD 00:20:09
39.56 USD 00:19:36
39.57 USD 00:19:28
39.58 USD 00:19:04
39.59 USD 00:18:57
39.61 USD 00:18:12
39.6 USD 00:17:52
39.59 USD 00:17:31
39.6 USD 00:17:23
39.59 USD 00:17:15
39.61 USD 00:16:12
39.59 USD 00:15:55
39.61 USD 00:15:19
39.6 USD 00:15:11
39.59 USD 00:14:37
39.6 USD 00:13:36
39.59 USD 00:13:32
39.61 USD 00:12:32
39.6 USD 00:12:23
39.62 USD 00:11:05
39.61 USD 00:10:57
39.62 USD 00:09:21
39.62 USD 00:09:20

Gasoline RBOB

  • Last : 1.0785
  • High : 1.087
  • Low : 1.0625
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.065
  • Time : 08:46:58
  • Yesterday : 1.0655
  • Change % : 1.22%
  • Change : 0.013
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
1.0785 USD 08:46:58
1.0787 USD 08:46:52
1.0785 USD 08:46:25
1.0788 USD 08:46:18
1.079 USD 08:45:58
1.0787 USD 08:45:52
1.0785 USD 08:45:45
1.079 USD 08:45:18
1.0785 USD 08:44:46
1.0795 USD 08:44:33
1.079 USD 08:44:00
1.0795 USD 08:43:54
1.079 USD 08:43:46
1.0795 USD 08:43:18
1.0794 USD 08:43:11
1.0794 USD 08:43:11
1.079 USD 08:42:49
1.0792 USD 08:42:33
1.079 USD 08:41:59
1.0785 USD 08:41:45
1.079 USD 08:41:38
1.0785 USD 08:40:36
1.0775 USD 08:40:28
1.0779 USD 08:40:22
1.078 USD 08:39:44
1.0778 USD 08:39:37
1.0775 USD 08:39:12
1.0775 USD 08:39:10
1.0774 USD 08:38:58
1.0775 USD 08:38:31
1.0778 USD 08:38:18
1.0785 USD 08:37:58
1.0782 USD 08:37:51
1.0785 USD 08:37:24
1.078 USD 08:37:17
1.0785 USD 08:37:10
1.078 USD 08:36:46
1.0785 USD 08:35:27
1.0786 USD 08:35:19
1.0785 USD 08:33:59
1.0784 USD 08:33:53
1.0785 USD 08:33:33
1.079 USD 08:33:27
1.0793 USD 08:33:20
1.0795 USD 08:32:46
1.0788 USD 08:32:37
1.0785 USD 08:32:29
1.079 USD 08:32:21
1.0785 USD 08:31:46
1.0787 USD 08:31:38
1.0782 USD 08:31:30
1.0785 USD 08:31:14
1.0785 USD 08:31:13
1.0797 USD 08:31:00
1.08 USD 08:30:35
1.0805 USD 08:30:26
1.08 USD 08:28:46
1.0801 USD 08:28:39
1.08 USD 08:28:32
1.0805 USD 08:28:19
1.08 USD 08:27:50
1.0805 USD 08:27:30
1.08 USD 08:25:20
1.0805 USD 08:24:27
1.08 USD 08:24:20
1.0795 USD 08:23:49
1.08 USD 08:23:35
1.0805 USD 08:23:29
1.08 USD 08:22:19
1.0795 USD 08:21:46
1.08 USD 08:21:19
1.0805 USD 08:20:20
1.08 USD 08:18:58
1.0805 USD 08:18:18
1.08 USD 08:17:49
1.0805 USD 08:15:49
1.0801 USD 08:15:43
1.08 USD 08:15:37
1.0802 USD 08:15:30
1.0803 USD 08:15:24
1.08 USD 08:15:18
1.0805 USD 08:15:11
1.0805 USD 08:15:11
1.08 USD 08:14:25
1.0805 USD 08:13:23
1.0802 USD 08:13:17
1.08 USD 08:13:10
1.08 USD 08:13:10
1.0795 USD 08:12:36
1.08 USD 08:12:24
1.0799 USD 08:12:17
1.0805 USD 08:11:48
1.08 USD 08:11:36
1.0805 USD 08:11:30
1.0802 USD 08:11:23
1.0805 USD 08:11:16
1.08 USD 08:10:42
1.0795 USD 08:10:35
1.08 USD 08:10:27
1.0799 USD 08:10:20
1.08 USD 08:09:50
1.0798 USD 08:09:44
1.0795 USD 08:09:17
1.0799 USD 08:09:11
1.0799 USD 08:09:11
1.0795 USD 08:09:01
1.0799 USD 08:08:55
1.08 USD 08:08:36
1.0799 USD 08:08:30
1.0795 USD 08:08:24
1.0799 USD 08:08:18
1.0801 USD 08:08:00
1.0795 USD 08:07:19
1.08 USD 08:06:56
1.0799 USD 08:06:49
1.08 USD 08:06:28
1.0795 USD 08:06:20
1.08 USD 08:03:36
1.0795 USD 08:03:29
1.0799 USD 08:03:21
1.0795 USD 08:02:25
1.0798 USD 08:02:17
1.0798 USD 08:02:15
1.08 USD 08:01:48
1.0795 USD 08:01:39
1.08 USD 08:01:19
1.08 USD 08:01:17
1.0803 USD 08:01:02
1.08 USD 08:00:50
1.0805 USD 08:00:37
1.0795 USD 07:58:50
1.0798 USD 07:58:44
1.0795 USD 07:58:26
1.0798 USD 07:58:19
1.0795 USD 07:56:30
1.0798 USD 07:56:23
1.0795 USD 07:55:56
1.0798 USD 07:55:50
1.0805 USD 07:55:25
1.08 USD 07:55:19
1.0795 USD 07:54:47
1.0798 USD 07:54:41
1.0795 USD 07:54:23
1.0798 USD 07:54:18
1.0795 USD 07:53:17
1.0799 USD 07:53:10
1.0795 USD 07:52:18
1.08 USD 07:51:56
1.0801 USD 07:51:50
1.0799 USD 07:51:44
1.0795 USD 07:50:14
1.0795 USD 07:50:13
1.0798 USD 07:49:56
1.0795 USD 07:44:37
1.0796 USD 07:44:30
1.0795 USD 07:40:25
1.0797 USD 07:40:19
1.0795 USD 07:39:45
1.079 USD 07:39:22
1.0785 USD 07:38:41
1.079 USD 07:38:34
1.0785 USD 07:37:55
1.0786 USD 07:37:49
1.0785 USD 07:37:42
1.0787 USD 07:37:36
1.0785 USD 07:35:35
1.0788 USD 07:35:24
1.0785 USD 07:34:27
1.0787 USD 07:34:15
1.0785 USD 07:33:56
1.0787 USD 07:33:50
1.0785 USD 07:33:31
1.0784 USD 07:33:11
1.0784 USD 07:33:11
1.0785 USD 07:30:41
1.079 USD 07:29:57
1.0788 USD 07:29:46
1.0785 USD 07:28:55
1.0775 USD 07:22:40
1.0776 USD 07:22:28
1.0775 USD 07:22:16
1.0776 USD 07:21:51
1.0775 USD 07:21:22
1.0778 USD 07:21:17
1.0775 USD 07:20:49
1.0777 USD 07:20:42
1.0775 USD 07:18:59
1.0777 USD 07:18:53
1.0775 USD 07:18:17
1.077 USD 07:17:59
1.0772 USD 07:17:54
1.077 USD 07:16:18
1.0771 USD 07:15:55
1.0775 USD 07:15:39
1.077 USD 07:15:33
1.0771 USD 07:15:16
1.0765 USD 07:15:11
1.0765 USD 07:15:10
1.077 USD 07:14:41
1.0774 USD 07:14:35
1.0775 USD 07:13:45
1.0779 USD 07:13:32
1.078 USD 07:13:21
1.0785 USD 07:13:09
1.0785 USD 07:13:08
1.078 USD 07:12:56
1.0779 USD 07:12:51
1.0775 USD 07:12:45
1.0779 USD 07:12:39
1.078 USD 07:12:16
1.0775 USD 07:11:51
1.077 USD 07:11:39
1.0771 USD 07:11:34
1.077 USD 07:11:11
1.077 USD 07:11:10
1.0773 USD 07:10:56
1.077 USD 07:10:44
1.0775 USD 07:04:24
1.0776 USD 07:04:18
1.0775 USD 07:03:18
1.0776 USD 07:03:10
1.0776 USD 07:03:10
1.077 USD 07:02:44
1.0765 USD 07:02:38
1.077 USD 07:02:25
1.0765 USD 07:02:18
1.0769 USD 07:02:11
1.0769 USD 07:02:10
1.077 USD 07:01:41
1.0765 USD 07:00:49
1.077 USD 07:00:36
1.0762 USD 06:59:59
1.0761 USD 06:59:52
1.0765 USD 06:59:00
1.076 USD 06:58:54
1.0765 USD 06:58:47
1.076 USD 06:57:56
1.0765 USD 06:57:42
1.0762 USD 06:57:35
1.076 USD 06:57:28
1.0755 USD 06:56:29
1.0753 USD 06:56:22
1.075 USD 06:55:46
1.0745 USD 06:55:39
1.0744 USD 06:55:19
1.0745 USD 06:55:11
1.0745 USD 06:55:11
1.0742 USD 06:55:01
1.0745 USD 06:54:55
1.0742 USD 06:54:48
1.0735 USD 06:54:39
1.0739 USD 06:54:25
1.0736 USD 06:54:18
1.0725 USD 06:53:57
1.0732 USD 06:53:45
1.0745 USD 06:53:25
1.0743 USD 06:53:18
1.0745 USD 06:52:45
1.0743 USD 06:52:39
1.0744 USD 06:52:32
1.074 USD 06:52:25
1.0735 USD 06:52:17
1.0745 USD 06:52:01
1.074 USD 06:51:55
1.0755 USD 06:51:48
1.0763 USD 06:51:41
1.0765 USD 06:50:45
1.077 USD 06:50:24
1.0769 USD 06:50:00
1.077 USD 06:49:41
1.0765 USD 06:49:17
1.077 USD 06:49:10
1.077 USD 06:49:10
1.0765 USD 06:48:56
1.0771 USD 06:48:45
1.077 USD 06:48:38
1.0765 USD 06:48:31
1.077 USD 06:48:25
1.0769 USD 06:48:19
1.0775 USD 06:47:47
1.0774 USD 06:47:40
1.0775 USD 06:47:34
1.0771 USD 06:47:17
1.077 USD 06:47:11
1.077 USD 06:47:11
1.0775 USD 06:46:38
1.0774 USD 06:46:32
1.077 USD 06:46:26
1.0775 USD 06:46:19
1.0765 USD 06:45:41
1.0773 USD 06:45:24
1.0775 USD 06:45:18
1.077 USD 06:45:11
1.077 USD 06:45:11
1.0765 USD 06:44:39
1.0775 USD 06:44:26
1.0776 USD 06:44:17
1.078 USD 06:44:00
1.0781 USD 06:43:54
1.078 USD 06:43:48
1.0785 USD 06:43:24
1.0775 USD 06:43:18
1.0779 USD 06:42:55
1.078 USD 06:42:37
1.0785 USD 06:41:10
1.0785 USD 06:41:10
1.0791 USD 06:41:00
1.0795 USD 06:39:48
1.0796 USD 06:39:42
1.079 USD 06:39:36
1.0795 USD 06:39:22
1.0796 USD 06:39:15
1.0795 USD 06:38:57
1.0797 USD 06:38:46
1.0795 USD 06:38:33
1.08 USD 06:38:21
1.0797 USD 06:38:10
1.0797 USD 06:38:09
1.0796 USD 06:37:58
1.0795 USD 06:37:45
1.0796 USD 06:37:29
1.0797 USD 06:37:16
1.0795 USD 06:37:09
1.0795 USD 06:37:09
1.0796 USD 06:36:46
1.0795 USD 06:36:33
1.0797 USD 06:36:16
1.0795 USD 06:35:56
1.0798 USD 06:35:26
1.0797 USD 06:35:20
1.0795 USD 06:35:13
1.0795 USD 06:35:13
1.0797 USD 06:35:00
1.0795 USD 06:34:17
1.0798 USD 06:34:10
1.0798 USD 06:34:10
1.0795 USD 06:33:59
1.0805 USD 06:31:35
1.0806 USD 06:31:28
1.0805 USD 06:31:10
1.0805 USD 06:31:10
1.0804 USD 06:30:05
1.0805 USD 06:29:38
1.0795 USD 06:27:52
1.0794 USD 06:27:46
1.0795 USD 06:25:14
1.0795 USD 06:25:14
1.079 USD 06:24:49
1.0791 USD 06:24:44
1.0795 USD 06:23:35
1.0794 USD 06:23:30
1.0795 USD 06:23:20
1.079 USD 06:22:36
1.0792 USD 06:22:31
1.0793 USD 06:22:26
1.0794 USD 06:22:15
1.0795 USD 06:21:51
1.079 USD 06:21:41
1.0795 USD 06:21:16
1.0794 USD 06:21:09
1.0794 USD 06:21:09
1.0795 USD 06:20:45
1.0796 USD 06:20:39
1.0795 USD 06:20:21
1.0793 USD 06:19:56
1.0795 USD 06:19:40
1.0792 USD 06:19:34
1.079 USD 06:19:24
1.0795 USD 06:17:47
1.079 USD 06:17:36
1.0795 USD 06:17:08
1.0795 USD 06:17:08
1.079 USD 06:16:27
1.0795 USD 06:16:15
1.0794 USD 06:15:52
1.0795 USD 06:15:47
1.08 USD 06:15:26
1.0799 USD 06:15:16
1.0795 USD 06:14:51
1.0797 USD 06:14:45
1.08 USD 06:14:40
1.0805 USD 06:14:35
1.081 USD 06:14:25
1.0812 USD 06:14:20
1.0813 USD 06:14:00
1.0812 USD 06:13:48
1.081 USD 06:13:36
1.0811 USD 06:13:31
1.081 USD 06:13:25
1.0805 USD 06:13:10
1.0805 USD 06:13:09
1.0809 USD 06:12:52
1.0805 USD 06:12:30
1.0808 USD 06:12:26
1.0809 USD 06:12:21
1.081 USD 06:12:15
1.0811 USD 06:11:56
1.081 USD 06:11:34
1.0805 USD 06:11:24
1.0815 USD 06:08:41
1.082 USD 06:07:55
1.0825 USD 06:07:16
1.0821 USD 06:07:10
1.0821 USD 06:07:10
1.082 USD 06:06:59
1.0825 USD 06:06:32
1.082 USD 06:05:11
1.082 USD 06:05:11
1.0815 USD 06:04:18
1.082 USD 06:03:41
1.0821 USD 06:03:34
1.0823 USD 06:03:29
1.0825 USD 06:03:10
1.0825 USD 06:03:10
1.0822 USD 06:02:59
1.0825 USD 06:02:48
1.0821 USD 06:02:41
1.0824 USD 06:02:35
1.0823 USD 06:02:28
1.082 USD 06:02:21
1.0815 USD 06:01:46
1.0818 USD 06:01:39
1.0827 USD 06:01:31
1.083 USD 06:01:23
1.0831 USD 06:01:14
1.0831 USD 06:01:12
1.083 USD 06:00:48
1.0832 USD 06:00:38
1.0835 USD 05:59:56
1.0833 USD 05:59:49
1.083 USD 05:59:39
1.0831 USD 05:59:30
1.083 USD 05:59:09
1.083 USD 05:59:08
1.0831 USD 05:58:56
1.083 USD 05:58:20
1.0831 USD 05:57:53
1.083 USD 05:56:36
1.0825 USD 05:56:21
1.083 USD 05:55:40
1.0835 USD 05:54:40
1.083 USD 05:54:35
1.0832 USD 05:54:24
1.0835 USD 05:53:48
1.0834 USD 05:53:43
1.0836 USD 05:53:23
1.0835 USD 05:53:08
1.0835 USD 05:53:08
1.0836 USD 05:52:56
1.0835 USD 05:52:35
1.0837 USD 05:52:15
1.0835 USD 05:51:47
1.0839 USD 05:51:42
1.0835 USD 05:50:10
1.0835 USD 05:50:10
1.0836 USD 05:49:53
1.0835 USD 05:49:48
1.0837 USD 05:49:43
1.0835 USD 05:47:30
1.0839 USD 05:47:20
1.084 USD 05:47:14
1.0835 USD 05:46:58
1.084 USD 05:46:28
1.0835 USD 05:46:19
1.0838 USD 05:46:14
1.0835 USD 05:45:50
1.0838 USD 05:45:41
1.084 USD 05:45:10
1.084 USD 05:45:10
1.0845 USD 05:44:51
1.0844 USD 05:44:44
1.0845 USD 05:44:35
1.0843 USD 05:44:30
1.0842 USD 05:44:20
1.0843 USD 05:44:15
1.0846 USD 05:43:48
1.0845 USD 05:43:39
1.0848 USD 05:43:34
1.0845 USD 05:43:24
1.0846 USD 05:43:19
1.0849 USD 05:43:09
1.0849 USD 05:43:09
1.0847 USD 05:42:54
1.0845 USD 05:41:38
1.085 USD 05:41:23
1.0852 USD 05:41:18
1.0855 USD 05:41:08
1.0855 USD 05:41:08
1.085 USD 05:40:46
1.0855 USD 05:40:26
1.085 USD 05:40:16
1.0855 USD 05:39:54
1.085 USD 05:39:38
1.0851 USD 05:39:34
1.085 USD 05:39:14
1.0855 USD 05:38:34
1.0845 USD 05:38:18
1.085 USD 05:38:13
1.0855 USD 05:37:53
1.0853 USD 05:37:43
1.0855 USD 05:37:38
1.085 USD 05:37:24
1.0852 USD 05:37:19
1.0855 USD 05:36:51
1.0858 USD 05:36:37
1.0861 USD 05:36:28
1.0865 USD 05:35:58
1.0864 USD 05:35:39
1.0865 USD 05:35:19
1.0864 USD 05:35:15
1.0865 USD 05:34:53
1.0861 USD 05:34:43
1.0855 USD 05:34:39
1.0865 USD 05:34:14
1.0866 USD 05:33:54
1.0865 USD 05:33:33
1.0864 USD 05:33:29
1.0865 USD 05:33:24
1.0864 USD 05:33:19
1.0863 USD 05:33:09
1.0863 USD 05:33:09
1.0861 USD 05:32:52
1.0862 USD 05:32:47
1.0865 USD 05:32:27
1.0863 USD 05:32:22
1.0865 USD 05:30:53
1.0861 USD 05:30:47
1.0865 USD 05:30:18
1.0864 USD 05:29:56
1.0868 USD 05:29:47
1.0865 USD 05:28:18
1.0862 USD 05:28:13
1.0865 USD 05:27:46
1.0863 USD 05:27:42
1.0865 USD 05:26:37
1.0864 USD 05:26:28
1.0865 USD 05:25:36
1.0866 USD 05:25:27
1.0865 USD 05:25:09
1.0865 USD 05:25:09
1.0863 USD 05:24:55
1.0865 USD 05:24:36
1.0863 USD 05:24:27
1.0855 USD 05:24:13
1.0858 USD 05:23:59
1.0855 USD 05:23:25
1.0857 USD 05:23:21
1.0856 USD 05:23:17
1.0857 USD 05:23:12
1.0855 USD 05:22:58
1.0858 USD 05:22:49
1.086 USD 05:22:39
1.0865 USD 05:22:31
1.0861 USD 05:22:27
1.086 USD 05:22:22
1.0858 USD 05:22:12
1.0865 USD 05:21:34
1.087 USD 05:21:25
1.0865 USD 05:20:54
1.086 USD 05:20:31
1.0855 USD 05:19:21
1.085 USD 05:19:08
1.085 USD 05:19:07
1.0852 USD 05:18:58
1.0855 USD 05:18:33
1.0853 USD 05:18:29
1.0852 USD 05:18:25
1.0855 USD 05:18:21
1.0845 USD 05:17:41
1.085 USD 05:17:16
1.0846 USD 05:17:08
1.0846 USD 05:17:07
1.0845 USD 05:16:51
1.0846 USD 05:16:42
1.0845 USD 05:16:38
1.0843 USD 05:16:34
1.0845 USD 05:16:12
1.0844 USD 05:15:54
1.0845 USD 05:15:45
1.0842 USD 05:15:37
1.0841 USD 05:15:33
1.0835 USD 05:15:29
1.0838 USD 05:15:23
1.084 USD 05:14:50
1.0841 USD 05:14:46
1.0846 USD 05:14:42
1.0845 USD 05:14:34
1.0846 USD 05:14:26
1.0845 USD 05:14:13
1.0848 USD 05:13:58
1.0845 USD 05:13:45
1.0851 USD 05:13:40
1.085 USD 05:13:36
1.0845 USD 05:13:28
1.0846 USD 05:13:20
1.0844 USD 05:13:11
1.0845 USD 05:11:42
1.0842 USD 05:11:38
1.0845 USD 05:11:25
1.084 USD 05:10:59
1.0835 USD 05:10:45
1.0839 USD 05:10:37
1.084 USD 05:10:23
1.0835 USD 05:09:44
1.0832 USD 05:09:40
1.0829 USD 05:09:36
1.0825 USD 05:09:32
1.083 USD 05:09:28
1.0825 USD 05:09:16
1.0828 USD 05:09:08
1.0828 USD 05:09:08
1.0827 USD 05:08:58
1.083 USD 05:08:50
1.0825 USD 05:08:38
1.0829 USD 05:08:34
1.083 USD 05:08:19
1.0831 USD 05:08:11
1.083 USD 05:07:54
1.0833 USD 05:07:46
1.083 USD 05:07:42
1.0831 USD 05:07:38
1.0829 USD 05:07:34
1.0831 USD 05:07:30
1.0835 USD 05:07:15
1.0836 USD 05:06:59
1.0835 USD 05:06:51
1.0837 USD 05:06:43
1.0835 USD 05:05:50
1.083 USD 05:05:46
1.0832 USD 05:05:42
1.0831 USD 05:05:34
1.083 USD 05:05:11
1.0832 USD 05:05:08
1.0832 USD 05:05:07
1.0825 USD 05:04:55
1.083 USD 05:04:36
1.0833 USD 05:04:25
1.0835 USD 05:04:22
1.083 USD 05:04:18
1.0835 USD 05:03:23
1.0838 USD 05:03:15
1.084 USD 05:03:07
1.084 USD 05:03:07
1.0845 USD 05:01:44
1.0846 USD 05:01:36
1.0845 USD 05:01:23
1.0843 USD 05:01:14
1.0835 USD 05:01:09
1.0835 USD 05:01:08
1.0838 USD 05:00:59
1.0835 USD 05:00:50
1.0836 USD 05:00:46
1.0835 USD 05:00:36
1.0834 USD 05:00:26
1.0835 USD 05:00:20
1.0833 USD 04:59:55
1.0835 USD 04:59:31
1.0834 USD 04:59:24
1.0835 USD 04:59:17
1.0834 USD 04:59:06
1.0834 USD 04:59:06
1.0835 USD 04:57:32
1.0837 USD 04:57:21
1.0835 USD 04:56:22
1.084 USD 04:56:14
1.0839 USD 04:56:10
1.0835 USD 04:55:44
1.0837 USD 04:55:37
1.0835 USD 04:55:16
1.0837 USD 04:55:12
1.0835 USD 04:55:08
1.0835 USD 04:55:08
1.084 USD 04:54:45
1.0842 USD 04:54:38
1.084 USD 04:54:21
1.0835 USD 04:54:14
1.0836 USD 04:53:58
1.0835 USD 04:53:41
1.0838 USD 04:53:30
1.0835 USD 04:53:20
1.083 USD 04:53:05
1.0835 USD 04:52:58
1.0838 USD 04:52:51
1.0837 USD 04:52:44
1.0845 USD 04:52:10
1.0844 USD 04:51:55
1.0845 USD 04:51:07
1.0845 USD 04:51:06
1.084 USD 04:50:55
1.0845 USD 04:50:47
1.084 USD 04:49:43
1.0845 USD 04:49:33
1.0835 USD 04:49:22
1.0845 USD 04:49:15
1.0843 USD 04:49:11
1.084 USD 04:49:07
1.084 USD 04:49:06
1.0835 USD 04:47:44
1.0836 USD 04:47:27
1.0833 USD 04:47:23
1.083 USD 04:47:13
1.0835 USD 04:47:07
1.0835 USD 04:47:06
1.0841 USD 04:46:56
1.084 USD 04:46:43
1.0845 USD 04:46:35
1.0842 USD 04:46:27
1.0841 USD 04:46:20
1.0842 USD 04:46:17
1.0841 USD 04:46:14
1.0844 USD 04:46:10
1.0845 USD 04:45:52
1.0844 USD 04:45:41
1.0842 USD 04:45:35
1.0845 USD 04:45:21
1.0835 USD 04:45:18
1.0841 USD 04:45:14
1.0845 USD 04:44:57
1.0843 USD 04:44:50
1.0845 USD 04:44:34
1.0842 USD 04:44:27
1.0843 USD 04:44:24
1.0845 USD 04:43:43
1.0843 USD 04:43:33
1.0837 USD 04:43:26
1.0835 USD 04:43:09
1.0845 USD 04:43:06
1.0845 USD 04:43:06
1.0835 USD 04:42:21
1.0834 USD 04:42:18
1.0833 USD 04:42:14
1.0835 USD 04:40:41
1.0837 USD 04:40:38
1.0838 USD 04:40:34
1.0839 USD 04:40:27
1.084 USD 04:40:23
1.0835 USD 04:39:57
1.0837 USD 04:39:50
1.0835 USD 04:39:30
1.0833 USD 04:39:27
1.083 USD 04:39:23
1.0825 USD 04:39:17
1.083 USD 04:39:10
1.0825 USD 04:39:06
1.0825 USD 04:39:06
1.0829 USD 04:38:57
1.0827 USD 04:38:47
1.0825 USD 04:38:34
1.0829 USD 04:38:20
1.083 USD 04:38:17
1.0829 USD 04:38:14
1.0825 USD 04:38:07
1.0825 USD 04:38:06
1.0829 USD 04:37:49
1.0825 USD 04:37:43
1.0815 USD 04:37:30
1.082 USD 04:37:26
1.0819 USD 04:37:22
1.082 USD 04:37:19
1.0825 USD 04:36:46
1.0815 USD 04:36:33
1.082 USD 04:36:23
1.0815 USD 04:35:54
1.0825 USD 04:35:50
1.0815 USD 04:35:21
1.082 USD 04:35:15
1.0825 USD 04:34:27
1.0824 USD 04:34:23
1.0825 USD 04:33:52
1.082 USD 04:33:46
1.0815 USD 04:33:39
1.082 USD 04:33:30
1.0815 USD 04:33:27
1.0819 USD 04:33:20
1.0825 USD 04:33:09
1.0822 USD 04:33:07
1.0822 USD 04:33:06
1.0821 USD 04:32:52
1.0825 USD 04:32:25
1.082 USD 04:32:14
1.0815 USD 04:32:07
1.0815 USD 04:32:07
1.081 USD 04:31:42
1.0805 USD 04:31:07
1.0805 USD 04:31:06
1.0801 USD 04:30:58
1.0805 USD 04:30:43
1.081 USD 04:30:18
1.0812 USD 04:30:13
1.0815 USD 04:29:50
1.0817 USD 04:29:44
1.0815 USD 04:29:41
1.0817 USD 04:29:38
1.0815 USD 04:29:23
1.0817 USD 04:29:06
1.0817 USD 04:29:06
1.0815 USD 04:28:38
1.082 USD 04:27:58
1.0825 USD 04:27:52
1.082 USD 04:27:42
1.0825 USD 04:26:20
1.0828 USD 04:26:15
1.0825 USD 04:25:51
1.0829 USD 04:25:45
1.083 USD 04:25:30
1.0835 USD 04:25:21
1.0832 USD 04:25:13
1.083 USD 04:25:09
1.0825 USD 04:24:53
1.083 USD 04:24:44
1.0825 USD 04:24:41
1.083 USD 04:24:38
1.0829 USD 04:24:32
1.0825 USD 04:23:50
1.0828 USD 04:23:44
1.0825 USD 04:23:30
1.0829 USD 04:23:21
1.083 USD 04:23:15
1.0825 USD 04:23:06
1.0825 USD 04:23:05
1.083 USD 04:22:51
1.0831 USD 04:22:42
1.0835 USD 04:22:31
1.083 USD 04:22:22
1.0835 USD 04:21:49
1.0837 USD 04:21:42
1.0835 USD 04:20:11
1.0837 USD 04:20:07
1.0835 USD 04:19:15
1.084 USD 04:19:06
1.0844 USD 04:19:06
1.0845 USD 04:18:44
1.0843 USD 04:18:41
1.0845 USD 04:18:38
1.0844 USD 04:18:32
1.0845 USD 04:15:25
1.0843 USD 04:15:22
1.0845 USD 04:14:12
1.0835 USD 04:13:54
1.084 USD 04:13:48
1.0845 USD 04:13:43
1.0835 USD 04:12:46
1.083 USD 04:11:40
1.0835 USD 04:11:17
1.083 USD 04:11:06
1.083 USD 04:11:05
1.0825 USD 04:10:50
1.0831 USD 04:10:41
1.0835 USD 04:10:21
1.083 USD 04:10:11
1.0825 USD 04:09:06
1.0825 USD 04:09:06
1.0835 USD 04:07:12
1.0845 USD 04:06:10
1.0835 USD 04:05:57
1.084 USD 04:05:17
1.0845 USD 04:05:11
1.0842 USD 04:05:07
1.0842 USD 04:05:07
1.0845 USD 04:04:43
1.0841 USD 04:04:37
1.084 USD 04:04:25
1.0835 USD 04:03:26
1.0837 USD 04:03:23
1.0835 USD 04:03:13
1.084 USD 04:02:43
1.0845 USD 04:02:30
1.084 USD 04:01:47
1.0835 USD 04:01:29
1.0839 USD 04:01:21
1.0835 USD 04:01:17
1.084 USD 04:00:48
1.0835 USD 04:00:36
1.0838 USD 04:00:31
1.0837 USD 04:00:25
1.084 USD 04:00:19
1.0839 USD 03:59:54
1.0841 USD 03:59:49
1.0843 USD 03:59:46
1.0845 USD 03:59:37
1.0843 USD 03:59:34
1.0842 USD 03:59:28
1.0843 USD 03:59:14
1.0842 USD 03:59:06
1.0842 USD 03:59:05
1.0844 USD 03:58:56
1.0843 USD 03:58:48
1.0845 USD 03:58:42
1.0843 USD 03:58:37
1.085 USD 03:58:31
1.0846 USD 03:58:23
1.084 USD 03:58:14
1.0837 USD 03:57:56
1.0835 USD 03:57:17
1.0836 USD 03:57:09
1.0837 USD 03:57:06
1.0837 USD 03:57:06
1.0835 USD 03:56:46
1.0837 USD 03:56:35
1.0841 USD 03:56:26
1.0843 USD 03:56:21
1.0845 USD 03:56:09
1.0836 USD 03:55:57
1.0837 USD 03:55:49
1.0835 USD 03:55:41
1.0845 USD 03:55:26
1.0848 USD 03:55:21
1.0849 USD 03:55:18
1.085 USD 03:55:12
1.0845 USD 03:55:09
1.085 USD 03:55:06
1.085 USD 03:55:06
1.0844 USD 03:54:54
1.0845 USD 03:54:45
1.0843 USD 03:54:37
1.0845 USD 03:54:29
1.0844 USD 03:54:23
1.0845 USD 03:53:45
1.084 USD 03:53:34
1.0841 USD 03:53:29
1.0845 USD 03:53:26
1.0841 USD 03:53:20
1.084 USD 03:53:18
1.0845 USD 03:53:12
1.0842 USD 03:53:06
1.0842 USD 03:53:05
1.0845 USD 03:52:16
1.0848 USD 03:52:11
1.085 USD 03:51:56
1.0845 USD 03:51:51
1.0849 USD 03:51:43
1.0845 USD 03:51:26
1.0849 USD 03:51:21
1.0851 USD 03:51:18
1.0849 USD 03:51:12
1.085 USD 03:51:09
1.0845 USD 03:51:06
1.0845 USD 03:51:06
1.0848 USD 03:50:53
1.0845 USD 03:50:26
1.0842 USD 03:50:17
1.0845 USD 03:49:17
1.0846 USD 03:49:11
1.0845 USD 03:48:58
1.0844 USD 03:48:52
1.0845 USD 03:48:41
1.0846 USD 03:48:36
1.0845 USD 03:48:31
1.0843 USD 03:48:20
1.0845 USD 03:48:09
1.0843 USD 03:47:58
1.0838 USD 03:47:49
1.0835 USD 03:47:46
1.0837 USD 03:47:41
1.0835 USD 03:47:38
1.083 USD 03:47:32
1.0829 USD 03:47:30
1.0828 USD 03:47:19
1.0815 USD 03:47:05
1.0815 USD 03:47:05
1.081 USD 03:46:54
1.0814 USD 03:46:46
1.0815 USD 03:46:22
1.0818 USD 03:45:56
1.0817 USD 03:45:45
1.0818 USD 03:45:40
1.0816 USD 03:45:37
1.0817 USD 03:45:28
1.0815 USD 03:45:20
1.0816 USD 03:45:15
1.081 USD 03:44:42
1.0805 USD 03:44:36
1.0806 USD 03:44:31
1.081 USD 03:44:14
1.0815 USD 03:44:06
1.0815 USD 03:44:06
1.0814 USD 03:43:50
1.0815 USD 03:43:45
1.0816 USD 03:43:41
1.0815 USD 03:43:36
1.0816 USD 03:43:33
1.0815 USD 03:43:28
1.0814 USD 03:43:23
1.0813 USD 03:43:14
1.0811 USD 03:42:57
1.0813 USD 03:42:44
1.0814 USD 03:42:41
1.0815 USD 03:42:36
1.0814 USD 03:42:33
1.0813 USD 03:42:25
1.081 USD 03:42:17
1.0813 USD 03:42:09
1.0806 USD 03:41:54
1.0805 USD 03:41:38
1.081 USD 03:41:33
1.0805 USD 03:40:58
1.0809 USD 03:40:41
1.0813 USD 03:40:27
1.0814 USD 03:40:16
1.0815 USD 03:40:13
1.081 USD 03:39:41
1.0807 USD 03:39:33
1.0809 USD 03:39:28
1.081 USD 03:39:06
1.081 USD 03:39:05
1.0815 USD 03:38:40
1.081 USD 03:38:32
1.0815 USD 03:37:54
1.081 USD 03:37:29
1.0815 USD 03:37:21
1.0805 USD 03:36:53
1.08 USD 03:36:45
1.0795 USD 03:36:30
1.0803 USD 03:36:21
1.08 USD 03:36:13
1.0805 USD 03:35:38
1.081 USD 03:35:33
1.0805 USD 03:35:25
1.081 USD 03:35:17
1.0814 USD 03:35:09
1.0815 USD 03:35:06
1.0815 USD 03:35:06
1.081 USD 03:34:48
1.0811 USD 03:34:40
1.081 USD 03:34:37
1.0815 USD 03:34:30
1.081 USD 03:34:22
1.0805 USD 03:33:49
1.0795 USD 03:33:33
1.079 USD 03:33:25
1.0785 USD 03:33:08
1.0775 USD 03:33:06
1.0775 USD 03:33:05
1.0776 USD 03:32:56
1.0775 USD 03:32:26
1.0778 USD 03:32:17
1.0795 USD 03:32:11
1.078 USD 03:31:53
1.0785 USD 03:31:36
1.078 USD 03:31:34
1.0775 USD 03:31:28
1.0773 USD 03:31:22
1.0775 USD 03:31:14
1.0785 USD 03:31:06
1.0785 USD 03:31:05
1.0809 USD 03:30:50
1.0805 USD 03:30:40
1.0795 USD 03:30:37
1.0805 USD 03:30:31
1.081 USD 03:30:21
1.0805 USD 03:30:15
1.085 USD 03:29:50
1.0852 USD 03:29:43
1.085 USD 03:29:37
1.0851 USD 03:29:32
1.0855 USD 03:29:05
1.0857 USD 03:28:57
1.0855 USD 03:28:13
1.0857 USD 03:27:56
1.086 USD 03:27:49
1.0862 USD 03:27:44
1.086 USD 03:27:41
1.0865 USD 03:26:32
1.0855 USD 03:25:52
1.0858 USD 03:25:45
1.0855 USD 03:25:21
1.0858 USD 03:25:16
1.0855 USD 03:25:06
1.0855 USD 03:25:06
1.085 USD 03:24:53
1.0857 USD 03:24:45
1.0855 USD 03:24:21
1.0856 USD 03:24:13
1.0853 USD 03:23:56
1.0855 USD 03:23:38
1.086 USD 03:23:30
1.0865 USD 03:23:20
1.0863 USD 03:23:18
1.0865 USD 03:22:49
1.0863 USD 03:22:36
1.0865 USD 03:22:21
1.0864 USD 03:22:13
1.086 USD 03:22:05
1.086 USD 03:22:05
1.0855 USD 03:21:45
1.0859 USD 03:21:30
1.0855 USD 03:21:13
1.0859 USD 03:21:06
1.0859 USD 03:21:05
1.0857 USD 03:20:56
1.0855 USD 03:20:22
1.0856 USD 03:20:16
1.0855 USD 03:19:50
1.0857 USD 03:19:40
1.0856 USD 03:19:33
1.0855 USD 03:18:57
1.0854 USD 03:18:49
1.0853 USD 03:18:46
1.0855 USD 03:18:33
1.085 USD 03:18:21
1.0851 USD 03:18:13
1.085 USD 03:17:23
1.0845 USD 03:17:12
1.085 USD 03:16:49
1.0848 USD 03:16:42
1.0846 USD 03:16:25
1.0852 USD 03:16:20
1.0851 USD 03:16:13
1.085 USD 03:15:42
1.0843 USD 03:15:34
1.084 USD 03:15:16
1.0845 USD 03:14:40
1.0844 USD 03:14:33
1.0845 USD 03:14:25
1.0843 USD 03:14:20
1.0845 USD 03:14:17
1.0843 USD 03:14:12
1.0845 USD 03:14:05
1.0845 USD 03:14:05
1.0843 USD 03:13:49
1.085 USD 03:12:56
1.0845 USD 03:12:48
1.085 USD 03:11:42
1.0845 USD 03:11:32
1.085 USD 03:11:25
1.0855 USD 03:10:29
1.0853 USD 03:10:26
1.0855 USD 03:09:49
1.0853 USD 03:09:44
1.085 USD 03:09:42
1.0855 USD 03:09:36
1.085 USD 03:09:21
1.0853 USD 03:09:13
1.0855 USD 03:09:08
1.0845 USD 03:09:06
1.0855 USD 03:09:05
1.0849 USD 03:08:54
1.0845 USD 03:08:46
1.0848 USD 03:08:36
1.0845 USD 03:08:21
1.0849 USD 03:08:16
1.0851 USD 03:08:13
1.0845 USD 03:07:40
1.0848 USD 03:07:25
1.0845 USD 03:07:05
1.0845 USD 03:07:05
1.0846 USD 03:06:53
1.0852 USD 03:06:45
1.0855 USD 03:06:40
1.085 USD 03:06:15
1.0849 USD 03:06:13
1.0845 USD 03:05:41
1.085 USD 03:05:36
1.0845 USD 03:05:06
1.0845 USD 03:05:06
1.0849 USD 03:04:52
1.0846 USD 03:04:45
1.0845 USD 03:04:24
1.0844 USD 03:04:21
1.0845 USD 03:04:17
1.0844 USD 03:04:09
1.0845 USD 03:03:49
1.0849 USD 03:03:41
1.085 USD 03:03:06
1.085 USD 03:03:06
1.0853 USD 03:02:55
1.0862 USD 03:02:46
1.0855 USD 03:02:14
1.085 USD 03:01:49
1.0855 USD 03:01:38
1.0856 USD 03:01:30
1.085 USD 03:01:22
1.0845 USD 03:00:45
1.0835 USD 03:00:40
1.084 USD 03:00:34
1.0835 USD 03:00:26
1.0841 USD 03:00:19
1.084 USD 03:00:15
1.0835 USD 02:58:18
1.0837 USD 02:58:13
1.0835 USD 02:57:50
1.084 USD 02:57:40
1.0845 USD 02:57:33
1.0835 USD 02:57:08
1.0834 USD 02:57:05
1.0834 USD 02:57:05
1.083 USD 02:56:54
1.0831 USD 02:56:44
1.0825 USD 02:56:10
1.0831 USD 02:55:54
1.083 USD 02:55:44
1.0828 USD 02:55:37
1.083 USD 02:55:18
1.0829 USD 02:55:08
1.083 USD 02:54:52
1.0835 USD 02:54:44
1.0833 USD 02:54:37
1.0835 USD 02:54:12
1.0824 USD 02:53:57
1.0825 USD 02:53:42
1.0815 USD 02:53:34
1.082 USD 02:53:29
1.0815 USD 02:52:49
1.0817 USD 02:52:40
1.0815 USD 02:52:08
1.0813 USD 02:51:52
1.0815 USD 02:51:26
1.0818 USD 02:51:21
1.0816 USD 02:51:16
1.081 USD 02:51:13
1.0815 USD 02:51:06
1.0815 USD 02:51:06
1.081 USD 02:50:36
1.0812 USD 02:50:34
1.081 USD 02:48:17
1.0805 USD 02:48:10
1.081 USD 02:47:49
1.0805 USD 02:47:40
1.081 USD 02:46:17
1.0815 USD 02:46:10
1.081 USD 02:45:44
1.0815 USD 02:45:37
1.0803 USD 02:45:13
1.0805 USD 02:42:44
1.08 USD 02:42:32
1.0805 USD 02:42:18
1.0808 USD 02:42:08
1.0815 USD 02:41:07
1.081 USD 02:41:05
1.0815 USD 02:40:40
1.081 USD 02:40:26
1.0805 USD 02:40:21
1.081 USD 02:39:32
1.0805 USD 02:38:13
1.081 USD 02:37:40
1.0805 USD 02:36:22
1.081 USD 02:36:10
1.0805 USD 02:35:32
1.081 USD 02:35:20
1.0795 USD 02:35:16
1.0798 USD 02:35:11
1.079 USD 02:34:37
1.0785 USD 02:34:32
1.0792 USD 02:34:25
1.079 USD 02:33:32
1.0785 USD 02:33:20
1.079 USD 02:32:48
1.0785 USD 02:32:43
1.079 USD 02:32:36
1.0785 USD 02:32:34
1.079 USD 02:32:24
1.0785 USD 02:32:21
1.079 USD 02:31:44
1.0785 USD 02:31:32
1.079 USD 02:31:19
1.0788 USD 02:31:14
1.0785 USD 02:30:46
1.078 USD 02:30:20
1.0785 USD 02:30:14
1.079 USD 02:29:33
1.0785 USD 02:25:06
1.0785 USD 02:25:05
1.0787 USD 02:24:53
1.0785 USD 02:24:21
1.0778 USD 02:24:12
1.0775 USD 02:22:16
1.0779 USD 02:22:09
1.078 USD 02:20:22
1.077 USD 02:20:12
1.0775 USD 02:19:40
1.0774 USD 02:19:35
1.0775 USD 02:19:12
1.0776 USD 02:19:05
1.0776 USD 02:19:05
1.0775 USD 02:18:47
1.0773 USD 02:18:45
1.0775 USD 02:18:38
1.0774 USD 02:18:29
1.077 USD 02:18:12
1.0771 USD 02:17:57
1.0775 USD 02:17:50
1.0774 USD 02:17:40
1.0775 USD 02:17:05
1.0775 USD 02:17:05
1.0776 USD 02:16:56
1.0775 USD 02:16:32
1.0776 USD 02:16:25
1.0775 USD 02:15:29
1.0774 USD 02:15:22
1.077 USD 02:15:12
1.0765 USD 02:14:49
1.0769 USD 02:14:40
1.0765 USD 02:13:29
1.0763 USD 02:13:21
1.0765 USD 02:12:57
1.0763 USD 02:12:50
1.0765 USD 02:11:40
1.077 USD 02:11:35
1.0765 USD 02:11:24
1.0769 USD 02:11:17
1.077 USD 02:11:09
1.0775 USD 02:11:05
1.0775 USD 02:11:04
1.0765 USD 02:10:50
1.077 USD 02:10:35
1.0765 USD 02:10:25
1.077 USD 02:09:57
1.0765 USD 02:09:07
1.0768 USD 02:09:05
1.0768 USD 02:09:05
1.077 USD 02:08:56
1.0768 USD 02:08:49
1.078 USD 02:08:35
1.0785 USD 02:05:51
1.0784 USD 02:05:41
1.0785 USD 02:04:36
1.078 USD 02:04:31
1.0781 USD 02:04:21
1.0784 USD 02:04:14
1.0785 USD 02:00:26
1.0788 USD 02:00:21
1.0785 USD 01:59:41
1.0782 USD 01:59:36
1.0785 USD 01:58:31
1.0783 USD 01:58:20
1.0785 USD 01:57:41
1.0784 USD 01:57:32
1.0785 USD 01:57:10
1.0789 USD 01:57:05
1.0789 USD 01:57:05
1.0785 USD 01:56:29
1.0784 USD 01:56:21
1.0785 USD 01:54:41
1.0782 USD 01:54:32
1.078 USD 01:54:27
1.0781 USD 01:54:23
1.078 USD 01:54:21
1.0785 USD 01:54:12
1.0783 USD 01:53:51
1.0772 USD 01:53:49
1.0775 USD 01:53:31
1.077 USD 01:53:29
1.0765 USD 01:53:13
1.077 USD 01:52:37
1.0771 USD 01:52:29
1.0755 USD 01:52:20
1.076 USD 01:52:16
1.0755 USD 01:51:51
1.0745 USD 01:51:40
1.0747 USD 01:51:36
1.0745 USD 01:51:31
1.0749 USD 01:51:29
1.0745 USD 01:51:25
1.075 USD 01:51:20
1.0755 USD 01:51:16
1.0745 USD 01:51:09
1.0755 USD 01:50:33
1.076 USD 01:50:14
1.0765 USD 01:49:42
1.0762 USD 01:49:33
1.076 USD 01:49:10
1.0758 USD 01:49:06
1.0758 USD 01:49:05
1.0756 USD 01:48:55
1.0755 USD 01:48:44
1.075 USD 01:48:38
1.0765 USD 01:47:55
1.077 USD 01:47:49
1.0765 USD 01:46:52
1.0775 USD 01:46:45
1.0765 USD 01:46:12
1.077 USD 01:46:08
1.0765 USD 01:44:55
1.0755 USD 01:44:24
1.0765 USD 01:44:16
1.0755 USD 01:44:11
1.075 USD 01:43:41
1.0745 USD 01:43:27
1.0735 USD 01:43:23
1.073 USD 01:43:17
1.0736 USD 01:43:07
1.073 USD 01:42:53
1.0735 USD 01:42:44
1.073 USD 01:42:36
1.0735 USD 01:42:14
1.0725 USD 01:41:29
1.074 USD 01:41:20
1.0735 USD 01:41:13
1.0725 USD 01:40:48
1.0722 USD 01:40:43
1.0725 USD 01:40:37
1.072 USD 01:40:32
1.0715 USD 01:40:25
1.0714 USD 01:40:16
1.0705 USD 01:40:10
1.0695 USD 01:39:48
1.069 USD 01:39:32
1.0685 USD 01:38:20
1.0686 USD 01:38:13
1.0685 USD 01:37:53
1.0684 USD 01:37:49
1.0683 USD 01:37:40
1.0685 USD 01:36:45
1.0686 USD 01:36:40
1.0687 USD 01:36:36
1.0685 USD 01:36:29
1.068 USD 01:36:20
1.0681 USD 01:36:11
1.0675 USD 01:35:43
1.0679 USD 01:35:28
1.068 USD 01:35:22
1.0675 USD 01:34:53
1.067 USD 01:34:49
1.0665 USD 01:33:13
1.0655 USD 01:32:24
1.0652 USD 01:32:21
1.065 USD 01:32:12
1.0645 USD 01:31:49
1.0655 USD 01:31:29
1.0654 USD 01:31:24
1.0655 USD 01:31:10
1.064 USD 01:30:52
1.0635 USD 01:30:33
1.063 USD 01:30:24
1.0625 USD 01:30:22
1.063 USD 01:30:14
1.0645 USD 00:29:05
1.0646 USD 00:28:53
1.0645 USD 00:28:24
1.0644 USD 00:28:19
1.0645 USD 00:27:15
1.065 USD 00:27:11
1.0649 USD 00:27:05
1.0649 USD 00:27:05
1.064 USD 00:26:50
1.0635 USD 00:26:32
1.0638 USD 00:26:24
1.0635 USD 00:25:51
1.0636 USD 00:25:43
1.0635 USD 00:25:24
1.0637 USD 00:25:20
1.0642 USD 00:25:17
1.063 USD 00:24:52
1.0632 USD 00:24:44
1.063 USD 00:24:20
1.0634 USD 00:24:16
1.0635 USD 00:22:48
1.063 USD 00:22:37
1.0635 USD 00:22:29
1.0634 USD 00:22:21
1.0635 USD 00:19:56
1.063 USD 00:19:50
1.0634 USD 00:19:41
1.063 USD 00:19:28
1.0635 USD 00:19:13
1.064 USD 00:19:06
1.0645 USD 00:19:04
1.064 USD 00:18:44
1.0645 USD 00:18:12
1.064 USD 00:17:52
1.0645 USD 00:17:44
1.064 USD 00:17:29
1.0643 USD 00:17:23
1.0645 USD 00:17:06
1.0645 USD 00:17:05
1.064 USD 00:16:41
1.0645 USD 00:16:35
1.064 USD 00:16:29
1.0641 USD 00:16:21
1.0643 USD 00:16:13
1.0645 USD 00:14:56
1.0641 USD 00:14:48
1.064 USD 00:14:44
1.0645 USD 00:14:21
1.0644 USD 00:14:13
1.0645 USD 00:13:48
1.0646 USD 00:13:40
1.0645 USD 00:12:32
1.0647 USD 00:12:23
1.0645 USD 00:11:24
1.065 USD 00:11:19
1.0645 USD 00:11:15
1.0648 USD 00:11:08
1.0649 USD 00:11:05
1.065 USD 00:10:48
1.0652 USD 00:10:41
1.0651 USD 00:10:34
1.065 USD 00:10:10
1.0649 USD 00:09:51
1.065 USD 00:09:27
1.0652 USD 00:09:22
1.065 USD 00:09:21
1.065 USD 00:09:20

London Gas Oil

  • Last : 316.25
  • High : 318.38
  • Low : 313.75
  • Max Fluctuation : 1.25
  • Max Fluctuation % : 0.32%
  • Open : 314.5
  • Time : 08:46:38
  • Yesterday : 314.63
  • Change % : 0.51%
  • Change : 1.62
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
316.25 USD 08:46:38
316.13 USD 08:46:25
316.25 USD 08:46:18
316.38 USD 08:45:58
316.25 USD 08:45:45
316.38 USD 08:43:18
316.25 USD 08:42:33
316.13 USD 08:42:19
316.25 USD 08:41:59
316.13 USD 08:41:45
316.25 USD 08:41:38
316.13 USD 08:40:51
316 USD 08:39:24
315.88 USD 08:38:44
316.13 USD 08:38:37
316 USD 08:38:18
316.13 USD 08:36:19
316.25 USD 08:35:19
316.38 USD 08:35:13
316.38 USD 08:35:12
316.5 USD 08:34:58
316.38 USD 08:33:33
316.5 USD 08:33:20
316.63 USD 08:32:46
316.38 USD 08:32:29
316.5 USD 08:32:22
316.38 USD 08:31:30
316.63 USD 08:31:21
316.5 USD 08:31:14
316.5 USD 08:31:13
316.63 USD 08:31:00
316.88 USD 08:30:35
317 USD 08:30:26
316.88 USD 08:27:50
317 USD 08:27:17
316.88 USD 08:26:17
317 USD 08:25:52
316.88 USD 08:23:35
317 USD 08:23:23
316.88 USD 08:20:27
317 USD 08:20:20
316.88 USD 08:13:35
316.75 USD 08:06:35
316.63 USD 08:06:00
316.75 USD 08:02:42
316.63 USD 08:02:25
316.75 USD 08:00:37
316.63 USD 07:59:48
316.75 USD 07:55:56
316.63 USD 07:55:50
316.75 USD 07:50:21
316.63 USD 07:44:30
316.5 USD 07:44:18
316.63 USD 07:43:10
316.38 USD 07:41:57
316.5 USD 07:41:52
316.38 USD 07:40:32
316.63 USD 07:40:19
316.38 USD 07:38:17
316.13 USD 07:32:20
316.25 USD 07:31:52
316.13 USD 07:31:46
316.25 USD 07:31:20
316.13 USD 07:31:13
316.13 USD 07:31:12
316.25 USD 07:30:56
316.13 USD 07:30:48
316.25 USD 07:30:24
316.38 USD 07:29:57
316 USD 07:29:11
316 USD 07:29:10
315.88 USD 07:28:55
315.75 USD 07:24:16
315.88 USD 07:22:45
315.75 USD 07:21:57
315.88 USD 07:20:49
315.75 USD 07:19:44
315.63 USD 07:19:38
315.75 USD 07:19:20
315.88 USD 07:18:54
315.63 USD 07:18:17
315.5 USD 07:17:54
315.63 USD 07:14:41
315.75 USD 07:14:23
315.63 USD 07:12:56
315.75 USD 07:12:51
315.63 USD 07:12:33
315.75 USD 07:12:16
315.63 USD 07:11:51
315.5 USD 07:11:39
315.38 USD 07:11:28
315.5 USD 07:11:11
315.5 USD 07:11:10
315.63 USD 07:05:33
315.75 USD 07:04:59
315.63 USD 07:04:36
315.75 USD 07:04:24
315.63 USD 07:03:43
315.88 USD 07:03:23
315.75 USD 07:03:18
315.63 USD 07:03:10
315.63 USD 07:03:10
315.5 USD 07:02:25
315.38 USD 07:00:37
315.25 USD 06:59:59
315.13 USD 06:59:52
315.25 USD 06:59:39
315.38 USD 06:59:31
315.13 USD 06:59:23
315.25 USD 06:59:00
315.13 USD 06:58:54
315.25 USD 06:58:47
315.13 USD 06:58:11
315.13 USD 06:58:10
315.25 USD 06:57:28
315.13 USD 06:56:37
314.88 USD 06:56:29
315 USD 06:56:22
314.88 USD 06:55:53
314.75 USD 06:55:46
314.63 USD 06:54:48
314.5 USD 06:54:39
314.38 USD 06:54:18
314.13 USD 06:53:45
314.38 USD 06:53:25
314.5 USD 06:53:11
314.5 USD 06:53:10
314.38 USD 06:52:57
314.5 USD 06:52:39
314.63 USD 06:52:32
314.38 USD 06:51:55
314.88 USD 06:51:48
315.13 USD 06:51:41
315.38 USD 06:51:35
315.25 USD 06:50:59
315.38 USD 06:50:45
315.5 USD 06:49:47
315.38 USD 06:49:17
315.5 USD 06:48:38
315.38 USD 06:48:19
315.63 USD 06:47:47
315.5 USD 06:46:56
315.63 USD 06:46:44
315.5 USD 06:46:38
315.38 USD 06:45:41
315.5 USD 06:45:18
315.38 USD 06:45:11
315.38 USD 06:45:11
315.25 USD 06:44:39
315.63 USD 06:44:17
315.75 USD 06:43:54
315.63 USD 06:43:48
315.75 USD 06:43:37
315.88 USD 06:43:24
315.75 USD 06:41:37
315.63 USD 06:41:30
315.75 USD 06:41:10
315.75 USD 06:41:10
316 USD 06:39:36
316.13 USD 06:38:27
316.25 USD 06:38:21
316.13 USD 06:37:58
316.25 USD 06:37:52
316 USD 06:36:46
316.25 USD 06:36:40
316.13 USD 06:36:33
316.25 USD 06:35:38
316.13 USD 06:35:26
316.25 USD 06:34:24
316.38 USD 06:33:59
316.5 USD 06:31:41
316.63 USD 06:30:05
316.5 USD 06:29:15
316.25 USD 06:25:14
316.25 USD 06:25:14
316.13 USD 06:24:44
316.25 USD 06:23:57
316.13 USD 06:23:35
316.25 USD 06:23:20
316.13 USD 06:22:36
316.25 USD 06:22:15
316.13 USD 06:21:26
316.25 USD 06:19:50
316.13 USD 06:19:24
316.25 USD 06:18:56
316 USD 06:18:15
316.25 USD 06:17:08
316.25 USD 06:17:08
316 USD 06:16:53
316.13 USD 06:16:27
316.25 USD 06:14:45
316.38 USD 06:14:40
316.5 USD 06:14:35
316.75 USD 06:11:14
317 USD 06:01:31
317.25 USD 05:58:20
317.13 USD 05:54:24
317 USD 05:54:19
317.13 USD 05:53:59
317 USD 05:53:43
317.13 USD 05:52:25
317.25 USD 05:52:15
317.38 USD 05:50:37
317.25 USD 05:49:18
317.38 USD 05:46:19
317.25 USD 05:46:14
317.38 USD 05:45:10
317.38 USD 05:45:10
317.5 USD 05:44:39
317.38 USD 05:44:20
317.5 USD 05:43:48
317.63 USD 05:41:52
317.75 USD 05:39:34
317.63 USD 05:39:14
317.75 USD 05:38:58
317.63 USD 05:38:49
317.75 USD 05:38:34
317.63 USD 05:38:13
317.75 USD 05:37:53
317.88 USD 05:37:43
317.63 USD 05:37:14
317.88 USD 05:36:42
318 USD 05:36:37
318.13 USD 05:35:29
318.25 USD 05:35:24
318.13 USD 05:34:14
318.25 USD 05:33:49
318.13 USD 05:33:34
318.25 USD 05:33:29
318.13 USD 05:30:18
318.25 USD 05:29:56
318.38 USD 05:29:25
318.13 USD 05:27:46
318.38 USD 05:27:08
318.38 USD 05:27:07
318.25 USD 05:26:46
318.13 USD 05:26:37
318.38 USD 05:26:28
318.25 USD 05:25:57
318.13 USD 05:25:40
318.25 USD 05:25:36
318.13 USD 05:24:55
317.88 USD 05:22:12
318 USD 05:21:55
318.13 USD 05:21:34
318.25 USD 05:21:25
318.13 USD 05:20:58
317.88 USD 05:20:20
317.63 USD 05:15:45
317.5 USD 05:15:33
317.38 USD 05:14:50
317.5 USD 05:14:42
317.63 USD 05:12:58
317.5 USD 05:12:50
317.38 USD 05:12:46
317.5 USD 05:12:37
317.38 USD 05:12:29
317.5 USD 05:12:21
317.63 USD 05:12:12
317.5 USD 05:11:51
317.38 USD 05:11:33
317.5 USD 05:11:29
317.38 USD 05:10:19
317.13 USD 05:09:28
317 USD 05:09:16
316.88 USD 05:08:34
317 USD 05:08:19
316.88 USD 05:07:30
317.13 USD 05:06:51
317.25 USD 05:06:39
317.13 USD 05:05:08
317.13 USD 05:05:07
317 USD 05:04:55
317.13 USD 05:03:39
317.25 USD 05:03:31
317.13 USD 05:03:23
317.25 USD 05:03:15
317.38 USD 05:01:52
317.5 USD 05:01:36
317.38 USD 05:00:59
317.13 USD 05:00:50
317.38 USD 05:00:46
317.13 USD 04:56:45
317.38 USD 04:56:10
317.25 USD 04:55:37
317.38 USD 04:55:23
317.25 USD 04:55:12
317.38 USD 04:54:21
317.25 USD 04:54:14
317.13 USD 04:53:41
317.25 USD 04:53:30
317.13 USD 04:53:20
317 USD 04:53:09
317.13 USD 04:53:06
317.13 USD 04:53:05
317.25 USD 04:52:51
317.13 USD 04:52:44
317.38 USD 04:52:14
317.5 USD 04:52:10
317.38 USD 04:51:23
317.5 USD 04:51:13
317.38 USD 04:50:58
317.5 USD 04:50:40
317.63 USD 04:50:32
317.5 USD 04:50:20
317.63 USD 04:49:07
317.63 USD 04:49:06
317.38 USD 04:48:31
317.5 USD 04:48:10
317.38 USD 04:46:35
317.5 USD 04:46:17
317.63 USD 04:45:21
317.5 USD 04:45:18
317.63 USD 04:44:09
317.5 USD 04:44:06
317.5 USD 04:44:06
317.63 USD 04:43:33
317.38 USD 04:42:48
317.25 USD 04:42:14
317.38 USD 04:39:50
317.25 USD 04:39:30
317.13 USD 04:39:10
317 USD 04:38:47
317.13 USD 04:38:20
317 USD 04:37:19
317.13 USD 04:36:46
317 USD 04:35:50
316.88 USD 04:35:21
317.13 USD 04:34:37
317 USD 04:33:20
317.13 USD 04:32:52
317.25 USD 04:32:45
317.13 USD 04:32:25
317 USD 04:32:14
316.88 USD 04:32:07
316.88 USD 04:32:07
316.63 USD 04:31:53
316.38 USD 04:31:35
316.25 USD 04:31:25
316.38 USD 04:31:21
316.25 USD 04:30:51
316.38 USD 04:30:18
316.63 USD 04:29:38
316.5 USD 04:29:06
316.5 USD 04:29:06
316.75 USD 04:27:46
316.88 USD 04:27:42
317 USD 04:25:45
317.13 USD 04:25:21
317 USD 04:22:13
317.13 USD 04:21:49
317.25 USD 04:13:28
317 USD 04:12:26
316.88 USD 04:12:09
317 USD 04:10:17
316.88 USD 04:10:11
317 USD 04:09:54
316.88 USD 04:09:46
317 USD 04:09:38
316.88 USD 04:09:26
316.75 USD 04:09:09
316.88 USD 04:07:37
317 USD 04:07:12
317.25 USD 04:05:07
317.25 USD 04:05:07
317.13 USD 04:04:19
317.25 USD 04:04:10
317.13 USD 04:03:48
317.25 USD 04:02:30
317.13 USD 04:01:47
317 USD 04:01:21
317.13 USD 04:00:36
317 USD 03:59:54
317.25 USD 03:58:14
317.13 USD 03:57:40
317 USD 03:56:37
317.13 USD 03:56:26
317.25 USD 03:56:21
317.13 USD 03:56:18
317.25 USD 03:56:09
317 USD 03:55:49
317.25 USD 03:55:35
317.38 USD 03:55:26
317.25 USD 03:55:21
317.5 USD 03:54:54
317.38 USD 03:54:45
317.25 USD 03:52:25
317.5 USD 03:52:16
317.38 USD 03:51:26
317.63 USD 03:51:18
317.5 USD 03:49:33
317.38 USD 03:49:25
317.25 USD 03:47:58
317.13 USD 03:47:49
317 USD 03:47:30
317.13 USD 03:47:24
317 USD 03:46:41
316.88 USD 03:46:35
317 USD 03:46:30
316.88 USD 03:46:22
317 USD 03:45:45
317.13 USD 03:45:40
317 USD 03:45:06
317 USD 03:45:06
316.75 USD 03:44:31
317 USD 03:43:28
316.75 USD 03:43:14
316.5 USD 03:43:06
316.5 USD 03:43:05
316.63 USD 03:42:50
316.75 USD 03:42:09
316.38 USD 03:41:54
316.5 USD 03:40:33
316.63 USD 03:40:22
316.75 USD 03:40:13
316.5 USD 03:39:28
316.38 USD 03:39:20
316.5 USD 03:37:29
316.63 USD 03:37:21
316.5 USD 03:36:53
316.25 USD 03:36:30
316.38 USD 03:36:14
316.5 USD 03:35:38
316.75 USD 03:34:30
316.88 USD 03:34:22
316.75 USD 03:34:14
316.63 USD 03:33:49
316.38 USD 03:33:46
316.25 USD 03:33:41
316.38 USD 03:33:38
316.13 USD 03:33:33
316 USD 03:33:08
315.75 USD 03:32:42
315.63 USD 03:32:37
315.75 USD 03:32:34
315.5 USD 03:32:26
315.25 USD 03:32:17
315.38 USD 03:32:11
315.25 USD 03:31:34
315 USD 03:31:14
315.25 USD 03:31:06
315.25 USD 03:31:05
315.13 USD 03:30:40
314.88 USD 03:30:37
315.25 USD 03:30:15
314 USD 01:30:14
314.13 USD 00:58:13
314.25 USD 00:42:57
314.5 USD 00:42:51
314.25 USD 00:30:49
314 USD 00:30:33
314.25 USD 00:30:13
314.38 USD 00:29:57
314.25 USD 00:27:15
314.38 USD 00:27:05
314.38 USD 00:27:05
314.25 USD 00:26:50
314.13 USD 00:26:40
314 USD 00:26:09
314.13 USD 00:25:28
314.25 USD 00:25:20
314.13 USD 00:25:17
314.25 USD 00:25:09
313.88 USD 00:24:52
314 USD 00:24:44
313.88 USD 00:24:31
314 USD 00:23:53
313.88 USD 00:23:20
313.75 USD 00:19:56
313.88 USD 00:19:50
314 USD 00:19:28
314.13 USD 00:19:13
314.5 USD 00:18:57
314.63 USD 00:17:48
314.5 USD 00:16:51
314.63 USD 00:16:29
314.5 USD 00:15:55
314.38 USD 00:15:49
314.63 USD 00:15:45
314.5 USD 00:15:36
314.63 USD 00:15:19
314.5 USD 00:15:05
314.38 USD 00:14:41
314.5 USD 00:13:36
314.63 USD 00:13:05
314.5 USD 00:12:40

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 42
  • تغيير / 15 يوما: 2.34 USD
  • التغيير / 15 يوما ٪: 5.9%

مخطط شهر واحد

  • شهر واحد متوسط: 42
  • تغيير / شهر واحد: 2.34 USD
  • التغيير / شهر واحد٪: 5.9%

مخطط 3 أشهر

  • متوسط 3 أشهر: 43
  • التغيير / 3 أشهر: 3.34 USD
  • التغيير / 3 أشهر ٪: 8.42%

مخطط 6 أشهر

  • متوسط 6 أشهر: 41
  • التغيير / 6 أشهر: 1.34 USD
  • التغيير / 6 أشهر ٪: 3.38%