منتدى على الانترنت
Turkey
Turkey

try/usd

0.1261
معدل لايف
0 (1.59%)
يتغيرون
22 October 2020
زمن 15:37:47
0 (13.63%)
التغيير / 3 أشهر
0 (11.76%)
التغيير / 6 أشهر
0 (26.77%)
التقلبات السنوية

18 Karat Gold

355
معدل لايف
1 (0.28%)
يتغيرون
22 October 2020
زمن 10:01:48
55 (18.33%)
التغيير / 3 أشهر
74 (26.33%)
التغيير / 6 أشهر
149 (72.33%)
التقلبات السنوية

BIST 30

2,151
معدل لايف
4 (0.17%)
يتغيرون
22 October 2020
زمن 15:31:28
194,458 (98.91%)
التغيير / 3 أشهر
143,509 (98.52%)
التغيير / 6 أشهر
118,774 (98.22%)
التقلبات السنوية

Ask ترکیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/TRY 0.2546 0.2547 0.249 0.2547 0.00 1.60% 2020/10/22 زمن 15:15
PHP/TRY 0.1639 - 0.1603 0.1639 0.00 1.74% 2020/10/22 زمن 15:22
ARS/TRY 0.1024 0.1026 0.1003 0.1026 0.00 1.79% 2020/10/22 زمن 15:22
MXN/TRY 0.3766 0.3771 0.3678 0.3771 0.01 1.73% 2020/10/22 زمن 15:15
GBP/TRY 10.1861 10.4329 10.1861 10.4469 0.00 0.00% 2020/10/22 زمن 15:35
AED/TRY 2.1656 2.17 2.12 2.17 0.04 1.80% 2020/10/22 زمن 15:22
USD/TRY 7.937 7.9393 7.786 7.9716 0.12 1.56% 2020/10/22 زمن 15:37
AUD/TRY 5.5546 5.6451 5.525 5.6592 0.01 0.26% 2020/10/22 زمن 15:35
TWD/TRY 0.2776 0.2778 0.2715 0.2778 0.01 1.91% 2020/10/22 زمن 15:15
SGD/TRY 5.8154 5.8678 5.7373 5.8706 0.00 0.00% 2020/10/22 زمن 15:35
CAD/TRY 5.9266 6.0477 5.92 6.063 0.07 1.16% 2020/10/22 زمن 15:35
NZD/TRY 5.1828 5.3069 5.1828 5.3097 0.00 0.00% 2020/10/22 زمن 15:35
HKD/TRY 1.0269 1.0285 1.0048 1.0285 0.02 1.84% 2020/10/22 زمن 15:22
KWD/TRY 26.0586 26.0713 25.4792 26.0713 0.48 1.89% 2020/10/22 زمن 15:22
BRL/TRY 1.4186 1.421 1.3883 1.421 0.03 1.79% 2020/10/22 زمن 15:22
ZAR/TRY 0.4781 0.4876 0.4766 0.4888 0.00 0.00% 2020/10/22 زمن 15:35
RUB/TRY 0.1036 0.1038 0.1011 0.1038 0.00 1.77% 2020/10/22 زمن 15:15
INR/TRY 0.1081 0.1082 0.1057 0.1082 0.00 1.79% 2020/10/22 زمن 15:15
SAR/TRY 2.1234 2.1253 2.0764 2.1253 0.04 1.92% 2020/10/22 زمن 15:22
PLN/TRY 2.058 2.0587 2.0067 2.0587 0.03 1.59% 2020/10/22 زمن 15:22
XAU/TRY 15006.74 - 15006.74 15006.74 0.00 0.00% 2020/10/20 زمن 10:07
CHF/TRY 8.6801 8.7717 8.5844 8.7855 0.00 0.00% 2020/10/22 زمن 15:35
DKK/TRY 1.2432 1.2649 1.2377 1.2663 0.00 0.35% 2020/10/22 زمن 15:35
SEK/TRY 0.9088 0.9092 0.8869 0.9092 0.01 1.52% 2020/10/22 زمن 15:22
NOK/TRY 0.8628 0.8638 0.8429 0.8638 0.01 1.75% 2020/10/22 زمن 15:22
TRY/USD 0.1261 0.1258 0.1255 0.1285 0.00 1.59% 2020/10/22 زمن 15:37
TRY/THB 3.93 3.95 3.93 4.02 0.06 1.53% 2020/10/22 زمن 15:02
TRY/PAB 0.1256 0.1255 0.1255 0.1285 0.00 1.91% 2020/10/22 زمن 15:15
TRY/CLP 98.68 98.64 100.06 99.16 1.57 1.59% 2020/10/22 زمن 15:22
TRY/PHP 6.11 6.1 6.1 6.24 0.10 1.64% 2020/10/22 زمن 15:15
TRY/ARS 9.7804 9.7624 9.7624 9.9805 0.16 1.67% 2020/10/22 زمن 15:22
TRY/MXN 2.6576 2.6537 2.6537 2.721 0.04 1.67% 2020/10/22 زمن 15:22
TRY/GBP 0.0959 0.0958 0.0958 0.0981 0.00 1.56% 2020/10/22 زمن 15:15
TRY/LBP 190.71 190.59 190.59 195.1 3.75 1.97% 2020/10/22 زمن 15:22
TRY/EGP 1.9781 - 1.9781 2.0236 0.04 1.92% 2020/10/22 زمن 15:22
TRY/AED 0.4619 0.4611 0.4611 0.472 0.01 1.80% 2020/10/22 زمن 15:22
TRY/MAD 1.1521 1.1512 1.1512 1.1781 0.02 1.74% 2020/10/22 زمن 15:22
TRY/AUD 0.1772 0.1768 0.1768 0.1811 0.00 1.47% 2020/10/22 زمن 15:22
TRY/BBD 0.2565 0.2561 0.2561 0.2621 0.00 1.83% 2020/10/22 زمن 15:22
TRY/TWD 3.6 - 3.6 3.69 0.07 1.94% 2020/10/22 زمن 15:22
TRY/JMD 18.49 18.47 18.47 18.9 0.34 1.84% 2020/10/22 زمن 15:15
TRY/SGD 0.1719 0.1705 0.1704 0.1744 0.00 0.00% 2020/10/22 زمن 15:35
TRY/XCD 0.3416 0.3414 0.3414 0.3495 0.01 1.93% 2020/10/22 زمن 15:22
TRY/CAD 0.1653 0.165 0.165 0.169 0.00 1.75% 2020/10/22 زمن 15:15
TRY/NAD 2.0521 2.0462 2.0462 2.0998 0.04 1.86% 2020/10/22 زمن 15:22
TRY/NZD 0.1886 0.1885 0.1885 0.1929 0.00 1.91% 2020/10/22 زمن 15:15
TRY/HKD 0.974 0.9727 0.9727 0.9958 0.02 1.86% 2020/10/22 زمن 15:22
TRY/JOD 0.0892 0.0891 0.0891 0.0912 0.00 1.91% 2020/10/22 زمن 15:15
TRY/BHD 0.0474 0.0473 0.0473 0.0484 0.00 1.90% 2020/10/22 زمن 15:15
TRY/BRL 0.7048 0.704 0.704 0.7207 0.01 1.83% 2020/10/22 زمن 15:22
TRY/ZAR 2.0902 2.0529 2.0472 2.1002 0.00 0.00% 2020/10/22 زمن 15:35
TRY/RUB 9.654 9.6405 9.6405 9.8951 0.17 1.81% 2020/10/22 زمن 15:22
TRY/IDR 1843.7 1842.51 1842.51 1886.11 32.27 1.75% 2020/10/22 زمن 15:22
TRY/PKR 20.43 20.41 20.41 20.85 0.41 2.01% 2020/10/22 زمن 15:22
TRY/LKR 23.17 23.15 23.15 23.7 0.43 1.86% 2020/10/22 زمن 15:15
TRY/NPR 14.78 14.77 14.77 15.12 0.29 1.96% 2020/10/22 زمن 15:15
TRY/INR 9.26 9.25 9.25 9.47 0.16 1.73% 2020/10/22 زمن 15:15
TRY/SAR 0.471 0.4707 0.4707 0.4819 0.01 1.93% 2020/10/22 زمن 15:22
TRY/OMR 0.0484 0.0483 0.0483 0.0495 0.00 1.86% 2020/10/22 زمن 15:15
TRY/QAR 0.4574 0.4571 0.4571 0.4679 0.01 1.92% 2020/10/22 زمن 15:22
TRY/MYR 0.5208 0.5205 0.5205 0.5329 0.01 1.90% 2020/10/22 زمن 15:22
TRY/PLN 0.4957 0.4861 0.486 0.4987 0.00 0.71% 2020/10/22 زمن 15:35
TRY/KES 13.66 - 13.66 13.99 0.27 1.98% 2020/10/22 زمن 15:22
TRY/XAF 69.66 69.61 69.61 71.14 1.14 1.64% 2020/10/22 زمن 15:22
TRY/XOF 70.37 70.34 70.34 71.96 1.44 2.05% 2020/10/22 زمن 15:22
TRY/CHF 0.1151 0.1141 0.1139 0.1166 0.00 0.00% 2020/10/22 زمن 15:35
TRY/HUF 38.72 38.68 38.68 39.64 0.60 1.55% 2020/10/22 زمن 15:15
TRY/CZK 2.89 2.9 2.89 2.97 0.05 1.73% 2020/10/22 زمن 15:01
TRY/DKK 0.8034 0.7908 0.7899 0.8083 0.00 0.31% 2020/10/22 زمن 15:35
TRY/SEK 1.1011 1.1002 1.1002 1.1284 0.02 1.49% 2020/10/22 زمن 15:22
TRY/NOK 1.1596 1.1587 1.1587 1.1872 0.02 1.74% 2020/10/22 زمن 15:22
TRY/ISK 17.5 17.48 17.48 17.87 0.25 1.43% 2020/10/22 زمن 15:15
TRY/RON 0.518 0.5177 0.5177 0.5296 0.01 1.66% 2020/10/22 زمن 15:22
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 زمن 0:00
TRY/UAH 3.5529 3.5495 3.5495 3.634 0.06 1.80% 2020/10/22 زمن 15:22
TRY/KRW 142.56 142.49 142.49 145.9 2.59 1.82% 2020/10/22 زمن 15:22
TRY/JPY 13.387 13.1568 13.1379 13.465 0.01 0.05% 2020/10/22 زمن 15:35
TRY/CNY 0.8391 0.8386 0.8386 0.8583 0.01 1.48% 2020/10/22 زمن 15:22
TRY/EUR 0.1062 - 0.1062 0.1086 0.00 1.69% 2020/10/22 زمن 15:22
XAG/TRY 189.0466 - 189.0466 189.0466 0.00 0.00% 2020/10/20 زمن 12:42
XAGG/TRY 6.366 6.3794 6.1972 6.3794 0.07 1.16% 2020/10/22 زمن 15:22
JPY/TRY 0.3619 0.362 0.3619 0.3633 0.00 0.25% 2020/10/22 زمن 14:50
CNY/TRY 1.1921 1.1932 1.1657 1.1932 0.02 1.46% 2020/10/22 زمن 15:15
EUR/TRY 9.2991 9.411 9.2111 9.4254 0.00 0.00% 2020/10/22 زمن 15:35