Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
VES/XCD
|
0.0747 |
0.0747 |
0.0747 |
0.0747 |
0.00
|
0.00%
|
2024/04/25
زمن 22:15
|
|
VES/NAD
|
0.5228 |
0.5228 |
0.5228 |
0.5228 |
0.00
|
0.00%
|
2024/04/25
زمن 22:16
|
|
VES/NZD
|
0.0463 |
0.0462 |
0.0461 |
0.0464 |
0.00
|
0.22%
|
2024/04/26
زمن 23:48
|
|
VES/HKD
|
0.2152 |
0.2152 |
0.2152 |
0.2153 |
0.00
|
0.00%
|
2024/04/26
زمن 14:52
|
|
VES/JOD
|
0.0196 |
0.0196 |
0.0196 |
0.0196 |
0.00
|
0.00%
|
2024/04/12
زمن 20:57
|
|
VES/BHD
|
0.0104 |
0.0104 |
0.0104 |
0.0105 |
0.00
|
0.00%
|
2024/04/25
زمن 22:22
|
|
VES/BRL
|
0.1407 |
0.1406 |
0.1405 |
0.1418 |
0.00
|
0.85%
|
2024/04/26
زمن 23:27
|
|
VES/ZAR
|
0.5172 |
0.5171 |
0.5155 |
0.5248 |
0.00
|
0.04%
|
2024/04/27
زمن 0:26
|
|
VES/RUB
|
2.52 |
2.52 |
2.51 |
2.54 |
0.01
|
0.40%
|
2024/04/26
زمن 19:53
|
|
VES/IDR
|
446.73 |
446.63 |
445.27 |
447.93 |
0.20
|
0.04%
|
2024/04/27
زمن 0:25
|
|
VES/PKR
|
7.69 |
7.69 |
7.69 |
7.69 |
0.01
|
0.13%
|
2024/04/26
زمن 4:49
|
|
VES/LKR
|
8.22 |
8.22 |
8.22 |
8.22 |
0.03
|
0.36%
|
2024/04/26
زمن 15:26
|
|
VES/NPR
|
3.71 |
3.71 |
3.71 |
3.71 |
0.01
|
0.27%
|
2024/04/26
زمن 15:25
|
|
VES/INR
|
2.29 |
2.29 |
2.29 |
2.3 |
0.00
|
0.00%
|
2024/04/25
زمن 1:36
|
|
VES/SAR
|
0.1032 |
0.1032 |
0.1032 |
0.1032 |
0.00
|
0.00%
|
2024/04/25
زمن 22:25
|
|
VES/OMR
|
0.0106 |
0.0106 |
0.0106 |
0.0109 |
0.00
|
0.00%
|
2024/04/22
زمن 21:09
|
|
VES/QAR
|
0.1001 |
0.1001 |
0.1001 |
0.1001 |
0.00
|
0.00%
|
2024/04/25
زمن 22:25
|
|
VES/MYR
|
0.1311 |
0.1311 |
0.1311 |
0.1315 |
0.00
|
0.23%
|
2024/04/26
زمن 14:46
|
|
VES/PLN
|
0.1111 |
0.1109 |
0.1106 |
0.1114 |
0.00
|
0.09%
|
2024/04/27
زمن 0:26
|
|
VES/PEN
|
0.1053 |
0.1046 |
0.1046 |
0.1053 |
0.00
|
2.63%
|
2024/04/26
زمن 15:26
|
|
VES/KES
|
3.74 |
3.74 |
3.71 |
3.74 |
0.00
|
0.00%
|
2024/04/25
زمن 21:18
|
|
VES/CHF
|
0.0251 |
0.0252 |
0.025 |
0.0252 |
0.00
|
0.00%
|
2024/04/26
زمن 19:36
|
|
VES/HUF
|
10.09 |
10.08 |
10.05 |
10.13 |
0.01
|
0.10%
|
2024/04/27
زمن 0:25
|
|
VES/DKK
|
0.1917 |
0.1916 |
0.1907 |
0.192 |
0.00
|
0.31%
|
2024/04/27
زمن 0:25
|
|
VES/SEK
|
0.3012 |
0.3009 |
0.2983 |
0.3014 |
0.00
|
0.17%
|
2024/04/27
زمن 0:26
|
|
VES/NOK
|
0.3036 |
0.3031 |
0.3009 |
0.3041 |
0.00
|
0.10%
|
2024/04/27
زمن 0:26
|
|
VES/ISK
|
3.87 |
3.87 |
3.85 |
3.88 |
0.02
|
0.52%
|
2024/04/26
زمن 19:38
|
|
VES/CZK
|
0.6488 |
0.6483 |
0.6443 |
0.6496 |
0.00
|
0.08%
|
2024/04/27
زمن 0:25
|
|
VES/PYG
|
207.9 |
207.49 |
207.49 |
207.9 |
0.34
|
0.16%
|
2024/04/26
زمن 15:25
|
|
VES/RON
|
0.1281 |
0.1279 |
0.1273 |
0.1283 |
0.00
|
0.08%
|
2024/04/27
زمن 0:26
|
|
VES/TRY
|
0.8936 |
0.8925 |
0.8917 |
0.899 |
0.00
|
0.01%
|
2024/04/27
زمن 0:26
|
|
VES/KRW
|
37.88 |
37.86 |
37.68 |
37.88 |
0.01
|
0.03%
|
2024/04/27
زمن 0:26
|
|
VES/JPY
|
0.2307 |
0.2308 |
0.2307 |
0.2342 |
0.00
|
1.47%
|
2024/04/26
زمن 23:59
|
|
VES/CNY
|
0.1992 |
0.1992 |
0.1992 |
0.1992 |
0.00
|
0.10%
|
2024/04/26
زمن 5:36
|
|
VES/EUR
|
0.0257 |
0.0257 |
0.0256 |
0.0258 |
0.00
|
0.39%
|
2024/04/26
زمن 19:57
|
|
VES/CAD
|
0.0376 |
0.0375 |
0.0375 |
0.0376 |
0.00
|
0.00%
|
2024/04/26
زمن 23:39
|
|
BOB/VES
|
5.25 |
5.25 |
5.25 |
5.25 |
0.01
|
0.19%
|
2024/04/26
زمن 15:24
|
|
BOB/UYU
|
5.6531 |
5.6187 |
5.6187 |
5.6531 |
0.03
|
0.61%
|
2024/04/26
زمن 16:43
|
|
BOB/CLP
|
137.04 |
137.09 |
136.17 |
137.26 |
0.08
|
0.06%
|
2024/04/27
زمن 0:30
|
|
BOB/ARS
|
126.1981 |
126.2028 |
126.0508 |
126.2144 |
0.00
|
0.00%
|
2024/04/27
زمن 0:30
|
|
-->
101