Euro Zone
Euro Zone
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Credit Suisse
|
7.553 |
20.15B |
7.553 |
7.553 |
7.553 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
Tenaris
|
16.34 |
19.92B |
16.34 |
16.34 |
16.34 |
1.15
|
7.04%
|
2024/04/27
زمن 3:24
|
|
|
Prudential
|
723.8 |
19.84B |
723.8 |
723.8 |
723.8 |
1.60
|
0.22%
|
2024/04/27
زمن 3:24
|
|
|
Loomis B
|
281.1 |
19.78B |
281.1 |
281.1 |
281.1 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
FLSmidth&Co
|
354.4 |
19.78B |
354.4 |
354.4 |
354.4 |
0.00
|
0.00%
|
2024/04/20
زمن 3:41
|
|
|
Associated British Foods
|
2630 |
19.66B |
2630 |
2630 |
2630 |
34.00
|
1.29%
|
2024/04/27
زمن 3:24
|
|
|
Norwegian Finans
|
102.87 |
19.55B |
102.87 |
102.83 |
102.87 |
0.00
|
0.00%
|
2021/07/20
زمن 0:00
|
|
|
ArcelorMittal
|
23.6 |
19.46B |
23.6 |
23.6 |
23.84 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
|
ArcelorMittal
|
23.8 |
19.46B |
23.8 |
23.8 |
23.8 |
0.20
|
0.84%
|
2024/04/27
زمن 3:24
|
|
|
Klovern AB
|
18.21 |
19.14B |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2021/07/20
زمن 0:00
|
|
|
Sampo Oyj A
|
38.13 |
19.13B |
38.13 |
38.13 |
38.13 |
0.06
|
0.16%
|
2024/04/27
زمن 3:24
|
|
|
Sydbank
|
363.9 |
19.11B |
363.9 |
363.9 |
363.9 |
0.00
|
0.00%
|
2024/04/12
زمن 8:56
|
|
|
Vodafone Group PLC
|
69.3 |
18.76B |
69.3 |
69.3 |
69.3 |
0.46
|
0.66%
|
2024/04/27
زمن 3:24
|
|
|
Nokia Oyj
|
3.41 |
18.71B |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
|
Nokia Oyj
|
3.43 |
18.71B |
3.43 |
3.43 |
3.43 |
0.01
|
0.29%
|
2024/04/27
زمن 3:24
|
|
|
Entra ASA
|
112.2 |
18.65B |
112.2 |
112 |
112.2 |
0.00
|
0.00%
|
2024/04/05
زمن 22:50
|
|
|
Peab B
|
63.15 |
18.15B |
63.15 |
63.15 |
63.15 |
0.00
|
0.00%
|
2024/03/23
زمن 10:26
|
|
|
Endesa
|
17.04 |
18.06B |
17.04 |
17.04 |
17.04 |
0.03
|
0.18%
|
2024/04/27
زمن 3:24
|
|
|
SSE
|
1655.5 |
18.01B |
1655.5 |
1655.5 |
1655.5 |
3.75
|
0.23%
|
2024/04/27
زمن 3:24
|
|
|
Repsol
|
14.77 |
17.97B |
14.77 |
14.77 |
14.77 |
0.02
|
0.14%
|
2024/04/27
زمن 3:24
|
|
|
Intl Petroleum
|
140.6 |
17.93B |
140.6 |
140.6 |
140.6 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Philips
|
19.55 |
17.88B |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2024/04/26
زمن 1:36
|
|
|
Swiss Life Holding
|
618.6 |
17.85B |
618.6 |
618.6 |
618.6 |
0.40
|
0.06%
|
2024/04/27
زمن 3:24
|
|
|
Lindab International
|
229.7 |
17.65B |
229.7 |
229.7 |
229.7 |
0.00
|
0.00%
|
2024/04/03
زمن 6:14
|
|
|
Erste Group Bank AG
|
44.51 |
17.55B |
44.51 |
44.46 |
44.51 |
0.00
|
0.00%
|
2024/04/26
زمن 22:11
|
|
|
Standard Chartered
|
682.6 |
17.50B |
682.6 |
682.6 |
682.6 |
4.70
|
0.69%
|
2024/04/27
زمن 3:24
|
|
|
Moncler SpA
|
64.86 |
17.50B |
64.86 |
64.86 |
64.86 |
0.77
|
1.20%
|
2024/04/27
زمن 3:24
|
|
|
Austevoll
|
83.17 |
17.40B |
83.17 |
83.17 |
83.17 |
0.00
|
0.00%
|
2024/04/20
زمن 3:41
|
|
|
Nyfosa
|
95.6 |
17.37B |
95.6 |
95.6 |
95.6 |
0.00
|
0.00%
|
2024/04/13
زمن 8:47
|
|
|
UPM-Kymmene
|
30.86 |
17.36B |
30.86 |
30.86 |
30.86 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Neste Oil Oyj
|
22.38 |
17.11B |
22.38 |
22.38 |
22.38 |
0.60
|
2.68%
|
2024/04/27
زمن 3:24
|
|
|
Ems Chemie Hld
|
731 |
17.10B |
731 |
731 |
731 |
12.00
|
1.67%
|
2024/04/27
زمن 3:24
|
|
|
TGS-NOPEC Geophysical
|
125.9 |
17.06B |
125.9 |
125.9 |
125.9 |
0.00
|
0.00%
|
2024/04/26
زمن 1:36
|
|
|
Bollore
|
6.16 |
17.05B |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Commerzbank
|
14.22 |
16.74B |
14.22 |
14.22 |
14.22 |
0.00
|
0.00%
|
2024/04/26
زمن 22:11
|
|
|
Betsson
|
107.75 |
16.68B |
107.75 |
107.75 |
107.75 |
0.00
|
0.00%
|
2024/04/19
زمن 2:05
|
|
|
Geberit
|
495.5 |
16.50B |
495.5 |
495.5 |
495.5 |
3.40
|
0.69%
|
2024/04/27
زمن 3:24
|
|
|
Ryanair Holdings
|
14.7 |
16.33B |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
Ryanair Holdings
|
14.31 |
16.33B |
14.31 |
14.31 |
15.03 |
0.00
|
0.00%
|
2021/12/18
زمن 0:00
|
|
|
Exor
|
67.78 |
16.10B |
67.78 |
67.78 |
67.78 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
