France
France
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
CapMan B
|
1.908 |
334.64M |
1.908 |
1.908 |
1.908 |
0.01
|
0.42%
|
2024/04/19
زمن 7:56
|
|
Altia
|
4.93 |
332.36M |
4.93 |
4.93 |
4.93 |
0.02
|
0.41%
|
2024/04/19
زمن 7:56
|
|
FSecure Oyj
|
1.87 |
326.29M |
1.87 |
1.87 |
1.87 |
0.02
|
1.08%
|
2024/04/19
زمن 7:56
|
|
Basware Oyj
|
22.4 |
322.91M |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Virala Acquisition Company Oyj
|
7.12 |
303.87M |
7.12 |
7.12 |
7.12 |
0.02
|
0.28%
|
2024/04/19
زمن 7:56
|
|
Raisio Vaihto-osake
|
1.884 |
295.72M |
1.884 |
1.884 |
1.884 |
0.01
|
0.32%
|
2024/04/19
زمن 7:56
|
|
Atria Oyj A
|
10.35 |
290.25M |
10.35 |
10.35 |
10.35 |
0.15
|
1.47%
|
2024/04/19
زمن 7:56
|
|
Incap Oyj
|
8.66 |
256.25M |
8.66 |
8.66 |
8.66 |
0.03
|
0.29%
|
2024/04/19
زمن 7:56
|
|
Taaleri
|
8.65 |
245.03M |
8.65 |
8.65 |
8.65 |
0.15
|
1.73%
|
2024/04/19
زمن 7:56
|
|
Talenom Oyj
|
5.6 |
242.13M |
5.6 |
5.6 |
5.6 |
0.02
|
0.36%
|
2024/04/19
زمن 7:56
|
|
Remedy Entertainment
|
16.72 |
225.25M |
16.72 |
16.72 |
16.72 |
0.12
|
0.72%
|
2024/04/19
زمن 7:56
|
|
Kamux Suomi
|
5.47 |
214.12M |
5.47 |
5.47 |
5.47 |
0.01
|
0.18%
|
2024/04/19
زمن 7:56
|
|
Oriola-KD Oyj A
|
1.165 |
210.44M |
1.165 |
1.165 |
1.165 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Bittium
|
5.88 |
209.37M |
5.88 |
5.88 |
5.88 |
0.02
|
0.34%
|
2024/04/19
زمن 7:56
|
|
Relais
|
11.5 |
208.52M |
11.5 |
11.5 |
11.75 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Admicom
|
41.7 |
208.18M |
41.7 |
41.7 |
41.7 |
0.65
|
1.58%
|
2024/04/19
زمن 7:56
|
|
Detection Technology OY
|
13.85 |
197.12M |
13.85 |
13.85 |
13.85 |
0.05
|
0.36%
|
2024/04/19
زمن 7:56
|
|
Stockmann Abp A
|
1.27 |
196.53M |
1.27 |
1.27 |
1.28 |
0.00
|
0.00%
|
2021/05/05
زمن 0:00
|
|
Nanoform Finland Plc
|
2.47 |
193.37M |
2.47 |
2.47 |
2.47 |
0.03
|
1.23%
|
2024/04/19
زمن 7:56
|
|
Oriola-KD Oyj B
|
1.038 |
189.03M |
1.038 |
1.038 |
1.038 |
0.01
|
0.77%
|
2024/04/19
زمن 7:56
|
|
F-Secure Oyj
|
1.04 |
184.47M |
1.04 |
1.04 |
1.04 |
0.01
|
0.96%
|
2024/04/19
زمن 7:56
|
|
United Bankers Oyj
|
16.95 |
182.54M |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2024/04/17
زمن 8:24
|
|
Aspo Oyj
|
5.8 |
180.88M |
5.8 |
5.8 |
5.9 |
0.00
|
0.00%
|
2024/04/18
زمن 4:39
|
|
Pihlajalinna Oy
|
7.8 |
177.23M |
7.8 |
7.8 |
7.8 |
0.08
|
1.03%
|
2024/04/19
زمن 7:56
|
|
Resta
|
7.94 |
165.14M |
7.94 |
7.94 |
7.94 |
0.02
|
0.25%
|
2024/04/19
زمن 7:56
|
|
Suominen Oyj
|
2.72 |
158.08M |
2.72 |
2.7 |
2.72 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Koskisen
|
6.86 |
157.95M |
6.86 |
6.86 |
6.86 |
0.18
|
2.62%
|
2024/04/19
زمن 7:56
|
|
Kotipizza Group Oyj
|
22.1 |
140.36M |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2019/06/15
زمن 0:00
|
|
Digia
|
5.2 |
138.28M |
5.2 |
5.2 |
5.2 |
0.10
|
1.92%
|
2024/04/19
زمن 7:56
|
|
Rapala VMC Oyj
|
3.17 |
124.01M |
3.17 |
3.17 |
3.17 |
0.02
|
0.63%
|
2024/04/19
زمن 7:56
|
|
Nordic Lights Oy
|
6.28 |
122.82M |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2023/09/28
زمن 0:35
|
|
Lifeline
|
9.8 |
122.50M |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2024/04/17
زمن 19:48
|
|
Tecnotree Oyj
|
0.38 |
120.90M |
0.38 |
0.38 |
0.38 |
0.01
|
2.24%
|
2024/04/19
زمن 7:56
|
|
Orthex Oyj
|
6.3 |
111.88M |
6.3 |
6.3 |
6.3 |
0.02
|
0.32%
|
2024/04/19
زمن 7:56
|
|
Titanium
|
11.15 |
107.64M |
11.15 |
11.15 |
11.15 |
0.25
|
2.29%
|
2024/04/19
زمن 7:56
|
|
Lemonsoft Oyj
|
5.74 |
106.55M |
5.74 |
5.74 |
5.76 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Verkkokauppa.com Oyj
|
2.32 |
104.46M |
2.32 |
2.32 |
2.32 |
0.03
|
1.29%
|
2024/04/19
زمن 7:56
|
|
Sitowise Group Oyj
|
2.79 |
100.01M |
2.79 |
2.79 |
2.8 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Aiforia Tech Oyj
|
3.75 |
97.50M |
3.75 |
3.75 |
3.75 |
0.01
|
0.27%
|
2024/04/19
زمن 7:56
|
|
Nurminen Logistics
|
1.235 |
96.88M |
1.235 |
1.235 |
1.235 |
0.01
|
0.41%
|
2024/04/19
زمن 7:56
|
|