India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Oil & Natural Gas
|
265.5 |
3.35T |
264.6 |
264.6 |
265.5 |
1.05
|
0.40%
|
2024/03/28
زمن 13:40
|
|
Titan Company
|
3762.05 |
3.35T |
3756.3 |
3756.3 |
3762.05 |
27.90
|
0.75%
|
2024/03/28
زمن 13:40
|
|
Oil & Natural Gas
|
265.9 |
3.34T |
261.75 |
261.75 |
265.9 |
2.05
|
0.78%
|
2024/03/28
زمن 13:40
|
|
Titan Company
|
3773 |
3.34T |
3759.4 |
3759.4 |
3773 |
41.50
|
1.11%
|
2024/03/28
زمن 13:40
|
|
NTPC
|
335 |
3.26T |
329.95 |
329.95 |
335 |
3.20
|
0.96%
|
2024/03/28
زمن 13:40
|
|
AXIS Bank
|
1053.4 |
3.25T |
1052.85 |
1052.85 |
1053.4 |
5.85
|
0.56%
|
2024/03/28
زمن 13:40
|
|
AXIS Bank
|
1053.6 |
3.25T |
1050 |
1050 |
1053.6 |
6.05
|
0.58%
|
2024/03/28
زمن 13:40
|
|
NTPC
|
335.9 |
3.25T |
329.8 |
329.8 |
335.9 |
4.35
|
1.31%
|
2024/03/28
زمن 13:40
|
|
Adani Green Energy
|
1837.5 |
2.91T |
1812.4 |
1812.4 |
1837.5 |
33.55
|
1.83%
|
2024/03/28
زمن 13:40
|
|
Adani Green Energy
|
1833.35 |
2.91T |
1822.5 |
1822.5 |
1833.35 |
35.60
|
1.94%
|
2024/03/28
زمن 13:40
|
|
Avenue Supermarts
|
4436.75 |
2.87T |
4425 |
4425 |
4436.75 |
79.25
|
1.79%
|
2024/03/28
زمن 13:40
|
|
Adani
|
1327.5 |
2.87T |
1324.9 |
1324.9 |
1327.5 |
9.15
|
0.69%
|
2024/03/28
زمن 13:40
|
|
Adani
|
1328.05 |
2.87T |
1326.05 |
1326.05 |
1328.05 |
7.00
|
0.53%
|
2024/03/28
زمن 13:40
|
|
Avenue Supermarts
|
4415.65 |
2.87T |
4420.55 |
4415.65 |
4420.55 |
82.45
|
1.87%
|
2024/03/28
زمن 13:40
|
|
UltraTech Cement
|
9793.35 |
2.82T |
9633.5 |
9633.5 |
9793.35 |
156.35
|
1.62%
|
2024/03/28
زمن 13:40
|
|
UltraTech Cement
|
9789.7 |
2.82T |
9651 |
9651 |
9789.7 |
143.75
|
1.49%
|
2024/03/28
زمن 13:40
|
|
Asian Paints
|
2833.35 |
2.72T |
2833.35 |
2833.35 |
2833.35 |
8.60
|
0.30%
|
2024/03/28
زمن 1:36
|
|
Asian Paints
|
2837.5 |
2.72T |
2830.5 |
2830.5 |
2837.5 |
2.60
|
0.09%
|
2024/03/28
زمن 13:40
|
|
Coal India
|
434.8 |
2.68T |
429.45 |
429.45 |
434.8 |
1.45
|
0.33%
|
2024/03/28
زمن 13:40
|
|
Coal India
|
434.25 |
2.68T |
431.65 |
431.65 |
434.25 |
0.55
|
0.13%
|
2024/03/28
زمن 13:40
|
|
Bajaj Finserv
|
1654.8 |
2.66T |
1586 |
1586 |
1654.8 |
66.80
|
4.21%
|
2024/03/28
زمن 13:40
|
|
Bajaj Finserv
|
1657.45 |
2.65T |
1586 |
1586 |
1657.45 |
71.35
|
4.50%
|
2024/03/28
زمن 13:40
|
|
Power Grid
|
275.5 |
2.56T |
270 |
270 |
275.5 |
3.10
|
1.14%
|
2024/03/28
زمن 13:40
|
|
Power Grid
|
274.65 |
2.56T |
270.15 |
270.15 |
274.65 |
2.15
|
0.79%
|
2024/03/28
زمن 13:40
|
|
Bajaj Auto
|
9031.35 |
2.53T |
9178.5 |
9031.35 |
9178.5 |
243.65
|
2.70%
|
2024/03/28
زمن 13:40
|
|
Bajaj Auto
|
9057 |
2.53T |
9154 |
9057 |
9154 |
212.50
|
2.35%
|
2024/03/28
زمن 13:40
|
|
Nestle India
|
2603.85 |
2.51T |
2570 |
2570 |
2603.85 |
38.90
|
1.52%
|
2024/03/28
زمن 13:40
|
|
Nestle India
|
2602 |
2.51T |
2566.65 |
2566.65 |
2602 |
38.25
|
1.49%
|
2024/03/28
زمن 13:40
|
|
Wipro
|
479.25 |
2.50T |
472 |
472 |
479.25 |
3.25
|
0.68%
|
2024/03/28
زمن 13:40
|
|
Wipro
|
479.05 |
2.50T |
472.3 |
472.3 |
479.05 |
3.10
|
0.65%
|
2024/03/28
زمن 13:40
|
|
Tata Motors
|
985.5 |
2.50T |
979.75 |
979.75 |
985.5 |
3.40
|
0.35%
|
2024/03/28
زمن 13:40
|
|
Tata Motors DV Ltd
|
651.35 |
2.49T |
650.05 |
650.05 |
651.35 |
0.00
|
0.00%
|
2024/03/28
زمن 13:40
|
|
Tata Motors DV Ltd
|
651.1 |
2.49T |
647.75 |
647.75 |
651.1 |
0.35
|
0.05%
|
2024/03/28
زمن 13:40
|
|
Indian Oil
|
167.75 |
2.31T |
166.2 |
166.2 |
167.75 |
0.20
|
0.12%
|
2024/03/28
زمن 13:40
|
|
Indian Oil
|
167.75 |
2.31T |
166.7 |
166.7 |
167.75 |
0.65
|
0.39%
|
2024/03/28
زمن 13:40
|
|
DLF
|
886.15 |
2.21T |
880.8 |
880.8 |
886.15 |
0.15
|
0.02%
|
2024/03/28
زمن 13:40
|
|
Hindustan Aeronautics
|
3297.1 |
2.20T |
3286.4 |
3286.4 |
3297.1 |
0.30
|
0.01%
|
2024/03/28
زمن 13:40
|
|
Hindustan Aeronautics
|
3301.4 |
2.20T |
3281.05 |
3281.05 |
3301.4 |
25.30
|
0.77%
|
2024/03/28
زمن 13:40
|
|
Jio Financial Services
|
352.5 |
2.20T |
350.7 |
350.7 |
352.5 |
2.15
|
0.61%
|
2024/03/28
زمن 13:40
|
|
DLF
|
890.25 |
2.20T |
880.5 |
880.5 |
890.25 |
4.85
|
0.55%
|
2024/03/28
زمن 13:40
|
|