Ireland

Ireland

FTSE Ireland

9,674

معدل لايف

0 (0%)

يتغيرون

16 March 2024

زمن 16:40:55

1,103 (12.87%)

التغيير / 3 أشهر

1,560 (19.22%)

التغيير / 6 أشهر

1,163 (13.66%)

التقلبات السنوية

Ireland

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
Paddy Power	181	33.66B	181	181	181	0.00	0.00%	2024/01/24 زمن 5:24
CRH	40	30.73B	40	40	50.34	0.00	0.00%	2023/09/27 زمن 21:56
Ryanair	20.33	23.43B	20.49	20.33	20.49	0.58	2.85%	2024/04/19 زمن 20:21
Kerry Group	105.1	18.59B	105.1	105.1	105.1	0.00	0.00%	2023/09/27 زمن 21:56
Ryanair Holdings	16.01	16.33B	16.01	16.01	16.01	0.00	0.00%	2023/09/27 زمن 21:56
Kingspan	80.7	14.89B	81	80.5	81	0.15	0.19%	2024/04/19 زمن 20:21
Kerry Group	79.5	13.81B	79.15	79.15	79.5	0.25	0.32%	2024/04/19 زمن 20:21
AIB	5.095	13.22B	5.06	5.05	5.095	0.06	1.09%	2024/04/19 زمن 20:21
Smurfit Kappa	45.53	11.81B	45.53	45.53	45.53	0.00	0.00%	2023/09/27 زمن 21:56
Bank of Ireland	10.035	10.59B	9.976	10.035	9.976	0.11	1.12%	2024/04/19 زمن 20:21
Smurfit Kappa	41.04	10.58B	40.72	40.72	41.04	0.48	1.18%	2024/04/19 زمن 20:21
Glanbia PLC	17.82	4.58B	17.76	17.68	17.82	0.32	1.83%	2024/04/19 زمن 20:21
Hammerson	0.22	1.33B	0.22	0.22	0.22	0.00	0.00%	2023/10/23 زمن 19:26
Hibernia Reit	1.598	1.06B	1.598	1.598	1.598	0.00	0.00%	2023/10/24 زمن 20:44
Cairn Homes	1.596	1.03B	1.624	1.596	1.624	0.02	1.50%	2024/04/19 زمن 20:21
Greencoat Renewables	0.852	983.75M	0.854	0.852	0.854	0.00	0.35%	2024/04/19 زمن 20:21
Dalata Hotel	4.14	925.08M	4.205	4.14	4.205	0.02	0.48%	2024/04/19 زمن 20:21
Tullow Oil	0.62	897.60M	0.62	0.62	0.62	0.00	0.00%	2023/09/27 زمن 21:56
Permanent TSB	1.54	837.47M	1.575	1.53	1.575	0.00	0.00%	2024/04/19 زمن 20:21
Irish Cont Gp Un	5	835.71M	5.02	5	5.02	0.01	0.20%	2024/04/19 زمن 20:21
Total Produce	1.894	736.77M	1.894	1.894	1.894	0.00	0.00%	2021/07/31 زمن 0:00
Glenveagh Properties	1.274	730.81M	1.274	1.274	1.274	0.00	0.31%	2024/04/19 زمن 7:58
Uniphar	2.56	712.57M	2.63	2.54	2.63	0.02	0.78%	2024/04/19 زمن 20:21
Fbd Holdings	13.9	548.24M	13.75	13.75	13.9	0.00	0.00%	2024/04/19 زمن 17:21
Irish Res Pr P	0.998	530.64M	0.998	0.998	0.998	0.01	0.50%	2024/04/19 زمن 7:58
Draper Esprit	2.96	491.31M	2.96	2.96	2.96	0.00	0.00%	2024/02/08 زمن 20:12
First Derivatives	13.8	386.40M	13.8	13.8	13.8	1.10	7.97%	2024/04/19 زمن 17:21
Kenmare Resources	3.9	348.57M	3.9	3.9	3.9	0.00	0.00%	2024/04/17 زمن 8:32
Origin	3.2	348.04M	3.22	3.2	3.22	0.04	1.09%	2024/04/19 زمن 17:21
Hostelworld Group PLC	1.96	215.36M	1.96	1.96	1.96	0.00	0.00%	2024/04/17 زمن 8:32
Venn Life Sciences	0.32	211.65M	0.32	0.32	0.32	0.03	9.38%	2024/04/19 زمن 20:21
Yew Grove REIT	1.01	126.17M	1.01	1.01	1.01	0.00	0.00%	2022/02/05 زمن 3:00
Mincon Group P	0.49	104.11M	0.49	0.49	0.49	0.00	0.00%	2024/04/17 زمن 8:32
Malin Corporation plc	5.5	103.89M	5.5	5.5	5.5	0.00	0.00%	2024/04/18 زمن 4:43
Corre Energy BV	0.92	61.58M	0.86	0.86	0.92	0.03	3.26%	2024/04/19 زمن 17:21
Datalex	0.46	61.03M	0.46	0.46	0.46	0.01	2.17%	2024/04/19 زمن 7:58
Donegal Invst	16.5	25.09M	16.5	16.5	16.5	0.00	0.00%	2024/04/08 زمن 19:11
ENGAGE XR Holdings	0.04	19.90M	0.04	0.04	0.04	0.00	0.00%	2023/03/14 زمن 2:53
Providence	0.01	10.89M	0.01	0.01	0.01	0.00	0.00%	2023/10/29 زمن 21:47
Trust Stamp	0.84	8.88M	0.84	0.84	0.84	0.01	1.19%	2024/04/19 زمن 2:30

-->

101