Italy
Italy
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Nokian Renkaat
|
8.52 |
1.25B |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2024/04/13
زمن 8:53
|
|
|
Verbio Vereinigte
|
19.5 |
1.24B |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2024/04/23
زمن 23:09
|
|
|
HelloFresh
|
6.89 |
1.16B |
6.89 |
6.89 |
6.89 |
0.11
|
1.60%
|
2024/04/24
زمن 16:07
|
|
|
Eurocommercial Properties
|
21.2 |
1.11B |
21.55 |
21.2 |
21.55 |
0.05
|
0.24%
|
2024/04/24
زمن 16:07
|
|
|
Zignago Vetro
|
12.42 |
1.10B |
12.36 |
12.36 |
12.42 |
0.04
|
0.32%
|
2024/04/24
زمن 18:53
|
|
|
Banca IFIS
|
20.62 |
1.08B |
20.8 |
20.62 |
20.8 |
0.12
|
0.58%
|
2024/04/24
زمن 18:53
|
|
|
Peloton Interactive
|
2.84 |
1.07B |
2.84 |
2.53 |
2.84 |
0.00
|
0.00%
|
2024/04/23
زمن 18:12
|
|
|
Ceconomy
|
1.78 |
1.05B |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2024/03/19
زمن 21:54
|
|
|
PNE Wind AG
|
13.4 |
1.02B |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2024/04/05
زمن 18:24
|
|
|
Gvs
|
5.61 |
992.63M |
5.54 |
5.54 |
5.61 |
0.09
|
1.63%
|
2024/04/24
زمن 16:07
|
|
|
Comer Industries
|
33.9 |
969.32M |
33.7 |
33.7 |
34 |
0.10
|
0.29%
|
2024/04/24
زمن 18:53
|
|
|
Piaggio&C
|
2.732 |
966.27M |
2.716 |
2.716 |
2.732 |
0.01
|
0.52%
|
2024/04/24
زمن 18:53
|
|
|
BF Holding
|
3.63 |
950.64M |
3.57 |
3.57 |
3.63 |
0.04
|
1.11%
|
2024/04/24
زمن 18:53
|
|
|
Alerion
|
17.46 |
940.48M |
17.82 |
17.42 |
17.82 |
0.30
|
1.72%
|
2024/04/24
زمن 18:53
|
|
|
El En
|
11.47 |
914.71M |
11.45 |
11.29 |
11.47 |
0.04
|
0.35%
|
2024/04/24
زمن 18:53
|
|
|
Banca Piccolo Credito
|
12.26 |
860.04M |
12.26 |
12.25 |
12.28 |
0.00
|
0.00%
|
2021/06/01
زمن 23:40
|
|
|
Tecnoinvestimenti
|
17.57 |
803.34M |
17.51 |
17.51 |
17.57 |
0.03
|
0.17%
|
2024/04/24
زمن 18:53
|
|
|
Nikola
|
0.63 |
793.96M |
0.63 |
0.63 |
0.63 |
0.03
|
5.00%
|
2024/04/24
زمن 16:07
|
|
|
Marr
|
11.78 |
772.22M |
11.74 |
11.74 |
11.78 |
0.02
|
0.17%
|
2024/04/24
زمن 18:53
|
|
|
Eckert&Ziegler AG
|
44.24 |
770.16M |
44.24 |
44.24 |
44.24 |
0.00
|
0.00%
|
2024/01/27
زمن 4:28
|
|
|
D'Amico
|
6.37 |
768.56M |
6.33 |
6.33 |
6.37 |
0.05
|
0.79%
|
2024/04/24
زمن 18:53
|
|
|
Philogen SpA
|
18.25 |
735.29M |
18.25 |
18.25 |
18.25 |
0.05
|
0.27%
|
2024/04/24
زمن 3:33
|
|
|
Cembre
|
43.55 |
731.53M |
43.9 |
43.55 |
43.9 |
0.55
|
1.26%
|
2024/04/24
زمن 18:53
|
|
|
Deutz AG
|
5.77 |
717.53M |
5.77 |
5.77 |
5.77 |
0.00
|
0.00%
|
2024/04/18
زمن 21:39
|
|
|
Indus AG
|
26.5 |
697.94M |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2024/04/09
زمن 5:01
|
|
|
Juventus
|
1.74 |
654.35M |
1.755 |
1.74 |
1.755 |
0.01
|
0.80%
|
2024/04/24
زمن 18:53
|
|
|
IVS Group SA
|
7.12 |
644.00M |
7.14 |
7.12 |
7.14 |
0.00
|
0.00%
|
2024/04/24
زمن 16:07
|
|
|
Saes Getters
|
38.2 |
641.20M |
38.2 |
38.15 |
38.3 |
0.00
|
0.00%
|
2024/04/23
زمن 23:09
|
|
|
Astaldi
|
0.438 |
640.86M |
0.438 |
0.42 |
0.438 |
0.00
|
0.00%
|
2021/07/30
زمن 0:00
|
|
|
Caltagirone
|
5.24 |
629.43M |
5.24 |
5.24 |
5.24 |
0.04
|
0.77%
|
2024/04/24
زمن 3:33
|
|
|
Amadeus Fire AG
|
116 |
627.96M |
116 |
116 |
116 |
0.00
|
0.00%
|
2024/04/19
زمن 20:21
|
|
|
Deutsche Pfandbriefbank AG
|
5.14 |
626.65M |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2024/04/11
زمن 9:53
|
|
|
OVS SPA
|
2.44 |
623.33M |
2.446 |
2.44 |
2.446 |
0.03
|
1.23%
|
2024/04/24
زمن 18:53
|
|
|
Piovan
|
12.1 |
618.62M |
12.1 |
12.1 |
12.1 |
0.05
|
0.41%
|
2024/04/24
زمن 3:33
|
|
|
Eurogroup Laminations
|
3.96 |
604.25M |
3.71 |
3.71 |
3.96 |
0.26
|
7.03%
|
2024/04/24
زمن 18:53
|
|
|
Banco Di Desio E Brianza
|
4.49 |
603.29M |
4.52 |
4.45 |
4.52 |
0.02
|
0.45%
|
2024/04/24
زمن 18:53
|
|
|
Cofide
|
0.569 |
586.64M |
0.567 |
0.567 |
0.569 |
0.00
|
0.00%
|
2024/04/24
زمن 18:53
|
|
|
Mondadori Editore
|
2.25 |
585.41M |
2.205 |
2.205 |
2.25 |
0.04
|
1.81%
|
2024/04/24
زمن 18:53
|
|
|
Banca Carige
|
0.7708 |
582.24M |
0.7708 |
0.7708 |
0.7708 |
0.00
|
0.00%
|
2023/09/27
زمن 21:57
|
|
|
Digital Value
|
55.9 |
550.01M |
56.4 |
55.4 |
56.4 |
0.60
|
1.07%
|
2024/04/24
زمن 18:53
|
|
