Italy

Italy

FTSE IT Mid Cap

36,097

معدل لايف

0 (0%)

يتغيرون

13 March 2024

زمن 16:55:13

3,804 (11.78%)

التغيير / 3 أشهر

6,764 (23.06%)

التغيير / 6 أشهر

6,388 (21.50%)

التقلبات السنوية

Italy

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
BMW ST	106.95	67.70B	106.95	106.95	106.95	0.40	0.38%	2024/04/24 زمن 3:33
Marathon Petroleum	185.84	67.21B	185.84	185.84	185.84	0.00	0.00%	2024/04/23 زمن 18:12
Merck	148.2	67.09B	148.2	148.2	148.2	0.00	0.00%	2024/04/23 زمن 3:11
Volkswagen VZO	121.3	66.69B	121.3	121.3	121.3	0.55	0.46%	2024/04/24 زمن 3:33
Parker-Hannifin	490.6	66.05B	490.6	490.6	490.6	0.00	0.00%	2024/03/08 زمن 14:45
Northrop Grumman	430	65.64B	430	430	430	0.00	0.00%	2024/04/19 زمن 20:21
Marriott Int	236	64.55B	236	236	236	0.00	0.00%	2024/04/12 زمن 23:55
Intesa Sanpaolo	3.5195	64.34B	3.5195	3.5195	3.5195	0.01	0.16%	2024/04/24 زمن 3:33
Freeport-McMoran	45.2	64.19B	45.2	45	45.2	0.00	0.00%	2024/04/23 زمن 23:09
Zoetis Inc	143.58	63.96B	143.58	143.58	143.58	0.00	0.00%	2024/04/19 زمن 2:11
PayPal Holdings Inc	59.97	63.37B	59.97	59.97	59.97	0.00	0.00%	2024/04/23 زمن 23:09
Workday	244.7	63.35B	244.7	244.7	244.7	0.00	0.00%	2024/04/17 زمن 0:44
Becton Dickinson	227.7	63.25B	227.7	227.7	227.7	0.00	0.00%	2024/04/11 زمن 9:53
Phillips 66	150	63.06B	150	150	150	0.00	0.00%	2024/04/19 زمن 17:26
FedEx	253.5	62.55B	253.5	253.5	253.5	0.00	0.00%	2024/04/23 زمن 23:09
Enel	6.12	62.21B	6.12	6.12	6.12	0.01	0.20%	2024/04/24 زمن 3:33
Pioneer Natural	252.75	59.99B	252.75	252.75	252.75	0.00	0.00%	2024/04/17 زمن 0:44
BBVA	10.62	59.73B	10.62	10.62	10.62	0.00	0.00%	2024/04/23 زمن 18:12
U.S. Bancorp	37.54	59.61B	37.54	37.54	37.54	0.00	0.00%	2024/02/14 زمن 1:56
UniCredit	35.33	59.28B	35.33	35.33	35.33	0.13	0.36%	2024/04/24 زمن 3:33
Ecolab	204.4	58.73B	204.4	204.4	204.4	0.00	0.00%	2024/04/20 زمن 3:52
Emerson	102.88	58.72B	102.88	102.88	102.88	0.00	0.00%	2024/04/22 زمن 23:35
Siemens Healthineers	51.62	58.38B	51.62	51.62	51.62	0.00	0.00%	2024/04/22 زمن 19:29
Muench. Rueckvers.	427.6	58.31B	427.6	427.6	427.6	0.00	0.00%	2024/04/23 زمن 18:12
Spotify Tech	287	56.23B	287	278	287	0.00	0.00%	2024/04/23 زمن 23:09
Occidental	63.3	55.84B	63.3	61.99	63.3	0.00	0.00%	2024/04/20 زمن 3:52
Motorola	319.2	53.74B	319.2	319.2	319.2	0.00	0.00%	2024/03/22 زمن 8:43
Coinbase Global	219.5	53.52B	219.5	204.5	219.5	0.00	0.00%	2024/04/23 زمن 23:09
Vinci	89.83	52.28B	89.83	89.83	89.83	0.00	0.00%	2023/10/02 زمن 19:46
Marvell	59.13	51.70B	59.13	59	59.13	0.00	0.00%	2024/04/22 زمن 23:35
ING Groep	15.64	51.63B	15.64	15.64	15.64	0.02	0.10%	2024/04/24 زمن 3:33
Volvo B	24.43	50.95B	24.43	24.43	24.43	0.00	0.00%	2024/04/22 زمن 19:29
Simon Property	133.45	50.34B	133.45	133.45	133.45	0.00	0.00%	2024/02/14 زمن 1:56
Estee Lauder	137.5	49.85B	137.5	137.5	137.5	0.00	0.00%	2024/04/23 زمن 16:47
ENI	15.52	49.54B	15.52	15.52	15.52	0.09	0.58%	2024/04/24 زمن 3:33
Edwards Lifesciences	84.54	49.35B	84.54	84.54	84.54	0.00	0.00%	2024/04/12 زمن 23:55
General Motors	42.96	48.84B	42.96	42.96	42.96	0.00	0.00%	2024/04/23 زمن 23:09
Truist Financial Corp	35.59	48.60B	35.59	35.59	35.59	0.00	0.00%	2024/04/23 زمن 18:12
Air Products	217.4	48.47B	217.4	217.4	217.4	0.00	0.00%	2024/04/22 زمن 19:29
Ford Motor	12.1	48.26B	12.1	12.1	12.22	0.00	0.00%	2024/04/23 زمن 23:09

1
2
3
4
5
6
7
8
9
...
21
22

-->

101