Japan
Japan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Sysmex Cor
|
2318 |
1.45T |
2318 |
2318 |
2318 |
136.00
|
5.87%
|
2024/04/19
زمن 17:26
|
|
Isuzu Motors
|
1930.5 |
1.45T |
12.53 |
12.5 |
1930.5 |
1917.88
|
15197.20%
|
2024/04/20
زمن 3:52
|
|
Oracle Corp Japan
|
11315 |
1.45T |
11315 |
11315 |
11315 |
65.00
|
0.58%
|
2024/04/19
زمن 17:26
|
|
Mitsubishi Ufj Lease Fin Ltd
|
1007.5 |
1.44T |
1007.5 |
1007.5 |
1007.5 |
15.00
|
1.49%
|
2024/04/19
زمن 17:26
|
|
Kawasaki Kisen Kaisha
|
2043.5 |
1.44T |
2043.5 |
2043.5 |
2043.5 |
2.50
|
0.12%
|
2024/04/19
زمن 17:26
|
|
West Japan Railway Co.
|
2965.5 |
1.44T |
19.36 |
19.09 |
2965.5 |
2946.06
|
15154.60%
|
2024/04/20
زمن 3:52
|
|
Sumitomo Metal Mining
|
5122 |
1.41T |
8.15 |
5122 |
8.29 |
5113.75
|
61984.90%
|
2024/04/20
زمن 3:52
|
|
Idemitsu Kosan Co Ltd
|
1024.5 |
1.41T |
1024.5 |
1024.5 |
1024.5 |
0.50
|
0.05%
|
2024/04/19
زمن 17:26
|
|
Kyowa Hakko Kirin
|
2610 |
1.40T |
2610 |
2610 |
2610 |
28.50
|
1.09%
|
2024/04/19
زمن 17:26
|
|
Fuji Electric
|
9734 |
1.39T |
9734 |
9734 |
9734 |
306.00
|
3.14%
|
2024/04/19
زمن 17:26
|
|
ANA Holdings ADR
|
2960 |
1.39T |
4.12 |
2960 |
4.12 |
2956.15
|
76783.10%
|
2024/04/20
زمن 3:52
|
|
Yamaha Motor Co Ltd
|
1378 |
1.36T |
1378 |
1378 |
1378 |
28.50
|
2.07%
|
2024/04/19
زمن 17:26
|
|
Kajima Corp.
|
2838.5 |
1.36T |
2838.5 |
2838.5 |
2838.5 |
33.00
|
1.16%
|
2024/04/19
زمن 17:26
|
|
Osaka Gas
|
3215 |
1.32T |
3215 |
3215 |
3215 |
22.00
|
0.68%
|
2024/04/19
زمن 17:26
|
|
T&D Holdings, Inc.
|
2453 |
1.30T |
2453 |
2453 |
2453 |
65.50
|
2.67%
|
2024/04/19
زمن 17:26
|
|
Mitsubishi Chemical Holdings Corp
|
897.7 |
1.28T |
897.7 |
897.7 |
897.7 |
20.20
|
2.25%
|
2024/04/19
زمن 17:26
|
|
Nissin Foods Holdings Co Ltd
|
4066 |
1.24T |
4066 |
4066 |
4066 |
6.00
|
0.15%
|
2024/04/19
زمن 17:26
|
|
Konami Corp.
|
9078 |
1.23T |
9078 |
9078 |
9078 |
407.00
|
4.48%
|
2024/04/19
زمن 17:26
|
|
M3 Inc
|
1792 |
1.22T |
1792 |
1792 |
1792 |
93.00
|
5.19%
|
2024/04/19
زمن 17:26
|
|
Shimadzu Corp
|
4118 |
1.21T |
4118 |
4118 |
4118 |
72.00
|
1.75%
|
2024/04/19
زمن 17:26
|
|
Obayashi Corp.
|
1689 |
1.21T |
1689 |
1689 |
1689 |
8.50
|
0.50%
|
2024/04/19
زمن 17:26
|
|
Japan Airlines Co
|
2779 |
1.21T |
2779 |
2779 |
2779 |
57.50
|
2.07%
|
2024/04/19
زمن 17:26
|
|
Asics Corp
|
6641 |
1.20T |
6641 |
6641 |
6641 |
108.00
|
1.63%
|
2024/04/19
زمن 17:26
|
|
Asahi Glass
|
5668 |
1.20T |
7.32 |
5668 |
7.32 |
5660.86
|
79283.80%
|
2024/04/20
زمن 3:52
|
|
Otsuka Corp
|
3105 |
1.18T |
3105 |
3105 |
3105 |
19.00
|
0.61%
|
2024/04/19
زمن 17:26
|
|
Ebara Corp.
|
12755 |
1.18T |
12755 |
12755 |
12755 |
540.00
|
4.23%
|
2024/04/19
زمن 17:26
|
|
Daifuku Co Ltd
|
3169 |
1.17T |
3169 |
3169 |
3169 |
130.00
|
4.10%
|
2024/04/19
زمن 17:26
|
|
Toray Industries ADR
|
715.8 |
1.14T |
9.22 |
715.8 |
9.31 |
706.56
|
7646.75%
|
2024/04/20
زمن 3:52
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
زمن 0:00
|
|
Tokyu Corp.
|
1869.5 |
1.12T |
1869.5 |
1869.5 |
1869.5 |
18.00
|
0.96%
|
2024/04/19
زمن 17:26
|
|
Toppan Printing
|
3544 |
1.12T |
3544 |
3544 |
3544 |
66.00
|
1.86%
|
2024/04/19
زمن 17:26
|
|
Makita
|
4136 |
1.11T |
4136 |
4136 |
4136 |
79.00
|
1.91%
|
2024/04/19
زمن 17:26
|
|
SG Holdings
|
1778 |
1.11T |
1778 |
1778 |
1778 |
29.50
|
1.66%
|
2024/04/19
زمن 17:26
|
|
Minebea Mitsumi
|
2752 |
1.11T |
2752 |
2752 |
2752 |
82.50
|
3.00%
|
2024/04/19
زمن 17:26
|
|
Japan Post Insurance
|
2873.5 |
1.10T |
2873.5 |
2873.5 |
2873.5 |
24.50
|
0.85%
|
2024/04/19
زمن 17:26
|
|
Dentsu Inc.
|
4124 |
1.09T |
4124 |
4124 |
4124 |
38.00
|
0.92%
|
2024/04/19
زمن 17:26
|
|
Daito Trust Construction
|
16720 |
1.09T |
16720 |
16720 |
16720 |
105.00
|
0.63%
|
2024/04/19
زمن 17:26
|
|
Hulic Co Ltd
|
1440 |
1.09T |
1440 |
1440 |
1440 |
18.50
|
1.28%
|
2024/04/19
زمن 17:26
|
|
Hikari Tsushin Inc
|
24320 |
1.07T |
24320 |
24320 |
24320 |
370.00
|
1.52%
|
2024/04/19
زمن 17:26
|
|
Dai Nippon Printing
|
4418 |
1.06T |
14.58 |
14.58 |
4418 |
4403.52
|
30411.10%
|
2024/04/20
زمن 3:52
|
|