Pakistan
Pakistan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Engro Foods
|
76.12 |
58.34B |
76.12 |
76.12 |
76.12 |
1.85
|
2.49%
|
2024/04/25
زمن 13:48
|
|
Abbott Laboratories Pakistan
|
546 |
56.64B |
546 |
546 |
546 |
9.00
|
1.65%
|
2024/04/25
زمن 13:48
|
|
Atlas Honda
|
422 |
51.31B |
422 |
422 |
422 |
2.00
|
0.48%
|
2024/04/25
زمن 13:48
|
|
Fauji Cement Company
|
20.62 |
50.90B |
20.62 |
20.62 |
20.62 |
0.06
|
0.29%
|
2024/04/25
زمن 13:48
|
|
Pak Suzuki Motor Co
|
609 |
50.12B |
609 |
609 |
609 |
0.00
|
0.00%
|
2024/04/03
زمن 0:42
|
|
Attock Petroleum
|
399.96 |
48.90B |
399.96 |
399.96 |
399.96 |
2.04
|
0.51%
|
2024/04/25
زمن 13:48
|
|
Packages
|
500.01 |
44.33B |
500.01 |
500.01 |
500.01 |
0.01
|
0.00%
|
2024/04/25
زمن 13:48
|
|
Kohat Cement Company
|
224.05 |
43.87B |
224.05 |
224.05 |
224.05 |
0.95
|
0.42%
|
2024/04/25
زمن 13:48
|
|
Attock Refinery
|
412.02 |
43.50B |
412.02 |
412.02 |
412.02 |
4.03
|
0.99%
|
2024/04/25
زمن 13:48
|
|
Honda Atlas Cars
|
299.84 |
42.82B |
299.84 |
299.84 |
299.84 |
19.84
|
7.09%
|
2024/04/25
زمن 13:48
|
|
Sui Northern Gas Pipelines
|
67.61 |
42.49B |
67.61 |
67.61 |
67.61 |
1.30
|
1.96%
|
2024/04/25
زمن 13:48
|
|
Fauji Fertilizer Bin Qasim
|
32.75 |
40.70B |
32.75 |
32.75 |
32.75 |
0.45
|
1.39%
|
2024/04/25
زمن 13:48
|
|
Maple Leaf Cement Factory
|
38.69 |
40.57B |
38.69 |
38.69 |
38.69 |
0.10
|
0.26%
|
2024/04/25
زمن 13:48
|
|
Engro Polymer & Chemicals
|
44.65 |
40.45B |
44.65 |
44.65 |
44.65 |
0.15
|
0.34%
|
2024/04/25
زمن 13:48
|
|
Engro Polymer Chemicals
|
11.4 |
40.37B |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Philip Morris Pakistan
|
660 |
40.18B |
660 |
660 |
660 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
TRG Pakistan
|
72.2 |
39.81B |
72.2 |
72.2 |
72.2 |
0.77
|
1.08%
|
2024/04/25
زمن 13:48
|
|
Pakistan National Shipping
|
300.99 |
39.22B |
300.99 |
300.99 |
300.99 |
1.99
|
0.67%
|
2024/04/25
زمن 13:48
|
|
Sazgar Engineering
|
633.1 |
37.96B |
633.1 |
633.1 |
633.1 |
12.25
|
1.97%
|
2024/04/25
زمن 13:48
|
|
National Foods
|
163 |
37.53B |
163 |
163 |
163 |
0.50
|
0.31%
|
2024/04/25
زمن 13:48
|
|
Askari Bank
|
24.85 |
35.94B |
24.85 |
24.85 |
24.85 |
0.20
|
0.80%
|
2024/04/25
زمن 13:48
|
|
Feroze1888 Mills
|
89 |
35.55B |
89 |
89 |
89 |
0.00
|
0.00%
|
2024/04/22
زمن 19:43
|
|
D G Khan Cement Company
|
79.11 |
33.91B |
79.11 |
79.11 |
79.11 |
0.42
|
0.53%
|
2024/04/25
زمن 13:48
|
|
Shell Pakistan
|
153.45 |
32.96B |
153.45 |
153.45 |
153.45 |
0.75
|
0.49%
|
2024/04/25
زمن 13:48
|
|
Pioneer Cement
|
146.72 |
32.85B |
146.72 |
146.72 |
146.72 |
0.28
|
0.19%
|
2024/04/25
زمن 13:48
|
|
Cherat Cement Company
|
167.25 |
32.35B |
167.25 |
167.25 |
167.25 |
2.00
|
1.20%
|
2024/04/25
زمن 13:48
|
|
Dolmen City REIT
|
14.56 |
31.69B |
14.56 |
14.53 |
14.56 |
0.00
|
0.00%
|
2024/04/24
زمن 19:03
|
|
GlaxoSmithKline Pakistan
|
99 |
30.89B |
99 |
99 |
99 |
2.00
|
2.06%
|
2024/04/25
زمن 13:48
|
|
International Steels
|
71.75 |
30.15B |
71.75 |
71.75 |
71.75 |
0.14
|
0.20%
|
2024/04/25
زمن 13:48
|
|
Taha Spinning Mills
|
25.08 |
30.15B |
25.08 |
25.08 |
25.08 |
0.55
|
2.24%
|
2024/04/25
زمن 13:48
|
|
Highnoon Labs
|
548 |
29.41B |
548 |
548 |
548 |
2.00
|
0.36%
|
2024/04/25
زمن 13:48
|
|
Thal
|
349 |
29.25B |
349 |
349 |
349 |
7.01
|
2.05%
|
2024/04/25
زمن 13:48
|
|
Sapphire Fibres
|
1390 |
28.73B |
1390 |
1388.99 |
1390 |
0.00
|
0.00%
|
2024/04/24
زمن 19:03
|
|
Pakistan Services
|
950 |
28.62B |
950 |
950 |
950 |
49.00
|
5.44%
|
2024/04/25
زمن 13:48
|
|
GSK Consumer Pakistan
|
237 |
28.56B |
237 |
237 |
238 |
0.00
|
0.00%
|
2024/04/24
زمن 19:03
|
|
Lotte Chemical Pakistan
|
18.39 |
27.73B |
18.39 |
18.39 |
18.39 |
0.16
|
0.88%
|
2024/04/25
زمن 13:48
|
|
Service Industries
|
601 |
27.53B |
601 |
601 |
601 |
2.00
|
0.33%
|
2024/04/25
زمن 13:48
|
|
Ghani Glass Ltd
|
27.27 |
26.99B |
27.27 |
27.27 |
27.27 |
0.47
|
1.75%
|
2024/04/25
زمن 13:48
|
|
Pakistan Aluminium Beverage Cans
|
72.01 |
26.15B |
72.01 |
71.8 |
72.01 |
0.00
|
0.00%
|
2024/04/24
زمن 19:04
|
|
Nishat Mills
|
74.4 |
26.12B |
74.4 |
74.4 |
74.4 |
0.39
|
0.53%
|
2024/04/25
زمن 13:48
|
|