Philippines
Philippines
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Manulife
|
1150 |
2.35T |
1150 |
1150 |
1150 |
70.00
|
6.09%
|
2024/04/17
زمن 0:58
|
|
Sun Life Financial
|
2734 |
1.67T |
2734 |
2734 |
2734 |
216.00
|
7.90%
|
2024/04/17
زمن 0:58
|
|
SM Investments
|
938 |
1.15T |
932 |
932 |
938 |
19.00
|
2.03%
|
2024/04/17
زمن 20:15
|
|
SM Prime
|
28.25 |
825.95B |
29.3 |
28.25 |
29.3 |
1.35
|
4.78%
|
2024/04/17
زمن 20:15
|
|
BDO Unibank
|
150 |
799.26B |
146.4 |
146.4 |
150 |
2.70
|
1.83%
|
2024/04/17
زمن 20:15
|
|
Golden Haven
|
1075 |
692.43B |
1075 |
1075 |
1080 |
0.00
|
0.00%
|
2024/04/15
زمن 19:50
|
|
International Container
|
315 |
673.19B |
314.2 |
314.2 |
315 |
11.00
|
3.49%
|
2024/04/17
زمن 20:15
|
|
Bank of the Philippine Islands
|
118 |
641.10B |
115.5 |
115.5 |
118 |
1.00
|
0.85%
|
2024/04/17
زمن 20:15
|
|
Ayala Land
|
26.95 |
412.30B |
27.2 |
26.95 |
27.2 |
1.00
|
3.71%
|
2024/04/17
زمن 20:15
|
|
Manila Electric
|
360 |
394.48B |
345.8 |
345.8 |
360 |
6.00
|
1.69%
|
2024/04/17
زمن 20:15
|
|
Ayala Corp Prf
|
2484 |
367.86B |
2484 |
2484 |
2484 |
6.00
|
0.24%
|
2024/04/18
زمن 4:45
|
|
Ayala Corp Prf
|
490 |
367.86B |
490 |
490 |
490 |
0.00
|
0.00%
|
2024/03/23
زمن 21:30
|
|
Ayala
|
593.5 |
366.31B |
585 |
585 |
593.5 |
7.50
|
1.26%
|
2024/04/17
زمن 20:15
|
|
Ayala Pref
|
498.2 |
366.31B |
498.2 |
498.2 |
498.2 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
Ayala Pref B
|
500 |
309.85B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
زمن 0:00
|
|
Metropolitan Bank
|
66 |
304.84B |
64.3 |
64.3 |
66 |
2.00
|
3.03%
|
2024/04/17
زمن 20:15
|
|
Emperador
|
18.34 |
294.27B |
18.18 |
18.18 |
18.34 |
0.18
|
0.99%
|
2024/04/17
زمن 20:15
|
|
PLDT
|
1300 |
281.09B |
1286 |
1286 |
1300 |
53.00
|
4.08%
|
2024/04/17
زمن 20:15
|
|
San Miguel Pure Foods
|
47.4 |
278.32B |
47.5 |
47.4 |
47.5 |
0.40
|
0.84%
|
2024/04/17
زمن 20:15
|
|
Aboitiz Power
|
36.05 |
258.69B |
35.8 |
35.8 |
36.05 |
0.20
|
0.55%
|
2024/04/17
زمن 20:15
|
|
Jollibee Foods
|
223.6 |
253.30B |
221 |
221 |
223.6 |
4.00
|
1.79%
|
2024/04/17
زمن 20:15
|
|
San Miguel Pref
|
76.7 |
252.69B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref 2
|
75 |
252.69B |
75 |
75 |
75 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Prf
|
67.75 |
252.69B |
67.75 |
67.75 |
67.75 |
2.00
|
2.95%
|
2024/04/17
زمن 20:15
|
|
San Miguel Prf
|
68 |
252.69B |
69 |
68 |
69 |
1.95
|
2.87%
|
2024/04/17
زمن 20:15
|
|
San Miguel Pref 3
|
71.85 |
252.69B |
71.85 |
71.85 |
71.85 |
0.35
|
0.49%
|
2024/04/17
زمن 0:58
|
|
Jollibee Foods Prf
|
928 |
250.61B |
928 |
928 |
928 |
3.50
|
0.38%
|
2024/04/17
زمن 0:58
|
|
Jollibee Foods Prf
|
958.5 |
250.61B |
958.5 |
958.5 |
958.5 |
1.00
|
0.10%
|
2024/04/17
زمن 0:58
|
|
San Miguel Pref F
|
72 |
249.12B |
72 |
72 |
72 |
0.05
|
0.07%
|
2024/04/17
زمن 0:58
|
|
San Miguel Pref E
|
76.55 |
249.12B |
76.55 |
76.55 |
76.55 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref D
|
75.3 |
249.12B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref C
|
76.35 |
249.12B |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref B
|
76.05 |
249.12B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel
|
106 |
249.12B |
100 |
100 |
106 |
5.60
|
5.58%
|
2024/04/17
زمن 20:15
|
|
Globe Telecom
|
1720 |
248.36B |
1724 |
1720 |
1724 |
6.00
|
0.35%
|
2024/04/17
زمن 20:15
|
|
Globe Telecom Pref
|
505.5 |
248.07B |
505.5 |
505.5 |
505.5 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
JG Summit
|
29.2 |
229.39B |
29.45 |
29.2 |
29.45 |
0.90
|
3.08%
|
2024/04/17
زمن 20:15
|
|
Aboitiz Equity
|
40.1 |
220.93B |
39 |
39 |
40.1 |
1.30
|
3.35%
|
2024/04/17
زمن 20:15
|
|
Universal Robina
|
96 |
200.73B |
96 |
96 |
96 |
3.75
|
3.91%
|
2024/04/17
زمن 0:58
|
|
Monde Nissin
|
10.3 |
185.08B |
10.22 |
10.22 |
10.3 |
0.30
|
2.91%
|
2024/04/17
زمن 20:15
|
|