Romania
Romania
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
SAP
|
899 |
1.05T |
899 |
899 |
899 |
0.00
|
0.00%
|
2024/03/24
زمن 11:39
|
|
Siemens AG
|
873.8 |
689.49B |
873.8 |
873.8 |
873.8 |
0.00
|
0.00%
|
2024/03/26
زمن 20:52
|
|
Deutsche Telekom AG
|
108.68 |
556.29B |
108.68 |
108.68 |
108.68 |
0.00
|
0.00%
|
2024/03/22
زمن 9:05
|
|
Allianz
|
1336.4 |
539.92B |
1336.4 |
1336.4 |
1336.4 |
0.00
|
0.00%
|
2024/03/21
زمن 7:23
|
|
Daimler
|
364.6 |
380.56B |
364.6 |
364.6 |
364.6 |
2.80
|
0.77%
|
2024/03/28
زمن 19:47
|
|
BMW ST
|
530.9 |
336.81B |
530.9 |
530.9 |
530.9 |
0.50
|
0.09%
|
2024/03/28
زمن 19:47
|
|
Deutsche Post
|
201.35 |
231.61B |
201.35 |
201.35 |
201.35 |
0.00
|
0.00%
|
2024/03/27
زمن 20:28
|
|
Adidas
|
1030 |
183.74B |
1030 |
1030 |
1030 |
17.40
|
1.72%
|
2024/03/28
زمن 19:47
|
|
E.ON SE
|
63.2 |
166.93B |
63.2 |
63.2 |
63.2 |
0.00
|
0.00%
|
2024/03/27
زمن 20:28
|
|
Deutsche Bank AG
|
73 |
143.66B |
73 |
73 |
73 |
2.90
|
4.14%
|
2024/03/28
زمن 19:47
|
|
Bayer
|
141 |
139.12B |
141 |
141 |
141 |
4.76
|
3.49%
|
2024/03/28
زمن 19:47
|
|
Erste Group Bank AG
|
201.9 |
81.70B |
201.9 |
201.9 |
201.9 |
3.10
|
1.56%
|
2024/03/28
زمن 19:47
|
|
Commerzbank
|
63.22 |
74.77B |
63.22 |
63.22 |
63.22 |
0.00
|
0.00%
|
2024/03/26
زمن 20:52
|
|
Uniper SE
|
200 |
55.08B |
200 |
200 |
200 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Lufthansa
|
35.4 |
43.36B |
35.4 |
35.4 |
35.4 |
0.60
|
1.69%
|
2024/03/28
زمن 19:47
|
|
Omv Petrom S.A
|
0.675 |
42.06B |
0.675 |
0.675 |
0.675 |
0.00
|
0.67%
|
2024/03/28
زمن 19:47
|
|
Banca Transilv
|
27.86 |
22.20B |
27.86 |
27.86 |
27.86 |
0.20
|
0.72%
|
2024/03/28
زمن 19:47
|
|
S.N.G.N Romgaz
|
55.3 |
21.31B |
55.3 |
55.3 |
55.3 |
0.00
|
0.00%
|
2024/03/27
زمن 20:29
|
|
S N Nuclearele
|
50 |
15.08B |
50 |
50 |
50 |
0.10
|
0.20%
|
2024/03/28
زمن 19:47
|
|
BRD Groupe
|
21.05 |
14.67B |
21.05 |
21.05 |
21.05 |
0.15
|
0.71%
|
2024/03/28
زمن 19:47
|
|
Digi Communications
|
49.9 |
4.74B |
49.9 |
49.9 |
49.9 |
0.10
|
0.20%
|
2024/03/28
زمن 19:47
|
|
Electrica
|
13.2 |
4.48B |
13.2 |
13.2 |
13.2 |
0.18
|
1.38%
|
2024/03/28
زمن 19:47
|
|
Chimcomplex SA Borzesti
|
13.85 |
4.22B |
13.85 |
13.85 |
13.85 |
0.05
|
0.36%
|
2024/03/28
زمن 19:47
|
|
Sntgn Transgaz
|
19.44 |
3.66B |
19.44 |
19.44 |
19.44 |
0.22
|
1.14%
|
2024/03/28
زمن 19:47
|
|
One United Properties
|
0.96 |
3.57B |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2024/03/27
زمن 20:29
|
|
Fondul Proprietatea
|
0.521 |
2.67B |
0.521 |
0.521 |
0.521 |
0.00
|
0.77%
|
2024/03/28
زمن 19:47
|
|
C.N.T.E.E. Tra
|
29.3 |
2.15B |
29.3 |
29.3 |
29.3 |
0.10
|
0.34%
|
2024/03/28
زمن 19:47
|
|
Zentiva Bucure
|
3.06 |
2.13B |
3.06 |
3.06 |
3.06 |
0.04
|
1.32%
|
2024/03/28
زمن 19:47
|
|
Rompetrol Rafi
|
0.0785 |
2.08B |
0.0785 |
0.0785 |
0.0785 |
0.00
|
1.29%
|
2024/03/28
زمن 19:47
|
|
Med Life
|
3.85 |
2.03B |
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2024/03/26
زمن 20:52
|
|
Sif Banat Cris
|
2.85 |
1.44B |
2.85 |
2.85 |
2.85 |
0.01
|
0.35%
|
2024/03/28
زمن 19:47
|
|
Aquila Part Prod Com SRL
|
1.2 |
1.43B |
1.2 |
1.2 |
1.2 |
0.02
|
1.69%
|
2024/03/28
زمن 19:47
|
|
Aerostar Bacau
|
9.4 |
1.43B |
9.4 |
9.4 |
9.4 |
0.20
|
2.17%
|
2024/03/28
زمن 19:47
|
|
Comvex SA
|
108 |
1.26B |
108 |
108 |
108 |
0.00
|
0.00%
|
2024/03/27
زمن 20:29
|
|
SIF Moldova
|
1.295 |
1.19B |
1.295 |
1.295 |
1.295 |
0.01
|
0.39%
|
2024/03/28
زمن 19:47
|
|
Teraplast Bist
|
0.544 |
1.19B |
0.544 |
0.544 |
0.544 |
0.02
|
3.62%
|
2024/03/28
زمن 19:47
|
|
Antibiotice Ia
|
1.71 |
1.15B |
1.71 |
1.71 |
1.71 |
0.01
|
0.59%
|
2024/03/28
زمن 19:47
|
|
Sif Muntenia B
|
1.48 |
1.13B |
1.48 |
1.48 |
1.48 |
0.01
|
0.68%
|
2024/03/28
زمن 19:47
|
|
Sphera Franchise
|
28.6 |
1.11B |
28.6 |
28.6 |
28.6 |
0.20
|
0.70%
|
2024/03/28
زمن 19:47
|
|
Alro Slatina
|
1.415 |
1.01B |
1.415 |
1.415 |
1.415 |
0.01
|
0.35%
|
2024/03/28
زمن 19:47
|
|