South Korea
South Korea
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Samsung Electronics Co
|
78600 |
506.88T |
78600 |
78600 |
78600 |
3100.00
|
4.11%
|
2024/04/24
زمن 16:08
|
|
Samsung Electronics Co Pref
|
65400 |
506.88T |
65400 |
65400 |
65400 |
1900.00
|
2.99%
|
2024/04/24
زمن 16:08
|
|
SK Hynix Inc
|
179800 |
117.67T |
179800 |
179800 |
179800 |
8800.00
|
5.15%
|
2024/04/24
زمن 16:08
|
|
LG Energy Solution
|
385000 |
86.58T |
385000 |
385000 |
385000 |
15000.00
|
4.05%
|
2024/04/24
زمن 16:08
|
|
Samsung Biologics
|
790000 |
56.30T |
790000 |
790000 |
790000 |
1000.00
|
0.13%
|
2024/04/24
زمن 16:08
|
|
Hyundai Motor Co Pref
|
157500 |
54.21T |
157500 |
157500 |
157500 |
2200.00
|
1.42%
|
2024/04/24
زمن 16:08
|
|
Hyundai
|
152100 |
54.21T |
152100 |
152100 |
152100 |
1100.00
|
0.73%
|
2024/04/24
زمن 16:08
|
|
Hyundai Motor Co
|
156000 |
54.21T |
156000 |
156000 |
156000 |
3000.00
|
1.96%
|
2024/04/24
زمن 16:08
|
|
Hyundai Motor
|
252500 |
54.21T |
252500 |
252500 |
252500 |
3000.00
|
1.20%
|
2024/04/24
زمن 16:08
|
|
KIA Motors
|
116200 |
45.92T |
116200 |
116200 |
116200 |
300.00
|
0.26%
|
2024/04/24
زمن 16:08
|
|
Celltrion
|
179500 |
37.25T |
179500 |
179500 |
179500 |
200.00
|
0.11%
|
2024/04/24
زمن 16:08
|
|
Posco Inc
|
396000 |
29.71T |
396000 |
396000 |
396000 |
4500.00
|
1.15%
|
2024/04/24
زمن 16:08
|
|
LG Chem
|
260000 |
28.22T |
260000 |
260000 |
260000 |
4500.00
|
1.76%
|
2024/04/24
زمن 16:08
|
|
LG Chemicals
|
381500 |
28.22T |
381500 |
381500 |
381500 |
9500.00
|
2.55%
|
2024/04/24
زمن 16:08
|
|
NHN Corp
|
183700 |
27.42T |
183700 |
183700 |
183700 |
3600.00
|
2.00%
|
2024/04/24
زمن 16:08
|
|
Samsung Sdi
|
241500 |
26.97T |
241500 |
241500 |
241500 |
4500.00
|
1.90%
|
2024/04/24
زمن 16:08
|
|
Samsung SDI
|
422000 |
26.97T |
422000 |
422000 |
422000 |
15000.00
|
3.69%
|
2024/04/24
زمن 16:08
|
|
KB Financial Group
|
68900 |
26.58T |
68900 |
68900 |
68900 |
1300.00
|
1.89%
|
2024/04/24
زمن 16:08
|
|
Samsung C and T
|
110800 |
24.55T |
110800 |
110800 |
110800 |
1000.00
|
0.91%
|
2024/04/24
زمن 16:08
|
|
Samsung C&T
|
150400 |
24.55T |
150400 |
150400 |
150400 |
0.00
|
0.00%
|
2024/04/23
زمن 16:47
|
|
Shinhan Financial Group
|
43300 |
22.36T |
43300 |
43300 |
43300 |
600.00
|
1.39%
|
2024/04/24
زمن 16:08
|
|
EcoPro BM
|
245500 |
22.22T |
245500 |
245500 |
245500 |
12000.00
|
5.14%
|
2024/04/24
زمن 16:08
|
|
Hyundai Mobis
|
243500 |
21.62T |
243500 |
243500 |
243500 |
5000.00
|
2.10%
|
2024/04/24
زمن 16:08
|
|
Kakao
|
48100 |
21.32T |
48100 |
48100 |
48100 |
600.00
|
1.26%
|
2024/04/24
زمن 16:08
|
|
Posco Chemtech
|
297000 |
21.29T |
297000 |
297000 |
297000 |
22000.00
|
8.00%
|
2024/04/24
زمن 16:08
|
|
Hana Financial
|
56500 |
16.59T |
56500 |
56500 |
56500 |
1100.00
|
1.95%
|
2024/04/24
زمن 16:08
|
|
LG Electronics
|
92200 |
15.58T |
92200 |
92200 |
92200 |
600.00
|
0.65%
|
2024/04/24
زمن 16:08
|
|
Lg Elect
|
42700 |
15.58T |
42700 |
42700 |
42700 |
0.00
|
0.00%
|
2024/04/23
زمن 16:47
|
|
Samsung Life
|
85400 |
15.46T |
85400 |
85400 |
85400 |
700.00
|
0.82%
|
2024/04/24
زمن 16:08
|
|
Meritz Financi
|
77500 |
14.15T |
77500 |
77500 |
77500 |
1300.00
|
1.68%
|
2024/04/24
زمن 16:08
|
|
HLB
|
108500 |
13.93T |
108500 |
108500 |
108500 |
1800.00
|
1.69%
|
2024/04/24
زمن 16:08
|
|
Ecopro
|
517000 |
13.62T |
517000 |
517000 |
517000 |
0.00
|
0.00%
|
2024/04/08
زمن 19:33
|
|
Kepco
|
20900 |
13.42T |
20900 |
20900 |
20900 |
550.00
|
2.63%
|
2024/04/24
زمن 16:08
|
|
Hanmi Semicon
|
142600 |
12.68T |
142600 |
142600 |
142600 |
11200.00
|
8.52%
|
2024/04/24
زمن 16:08
|
|
Samsung Fire Marine Insur
|
297500 |
12.60T |
297500 |
297500 |
297500 |
10500.00
|
3.53%
|
2024/04/24
زمن 16:08
|
|
Samsung Fire
|
241000 |
12.60T |
241000 |
241000 |
241000 |
4000.00
|
1.69%
|
2024/04/24
زمن 16:08
|
|
LG
|
61300 |
12.30T |
61300 |
61300 |
61300 |
500.00
|
0.82%
|
2024/04/24
زمن 16:08
|
|
LG Corp
|
79100 |
12.30T |
79100 |
79100 |
79100 |
100.00
|
0.13%
|
2024/04/24
زمن 16:08
|
|
Hanwha Techwin
|
241500 |
11.96T |
241500 |
241500 |
241500 |
5000.00
|
2.11%
|
2024/04/24
زمن 16:08
|
|
Celltrion HealthCare
|
75900 |
11.91T |
75900 |
75500 |
75900 |
0.00
|
0.00%
|
2023/12/15
زمن 19:43
|
|