Sweden
Sweden
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Boozt
|
137.5 |
9.16B |
136.4 |
136.1 |
137.5 |
0.30
|
0.22%
|
2024/03/28
زمن 19:49
|
|
MTG B
|
83.6 |
9.13B |
81.6 |
81.6 |
83.6 |
2.20
|
2.70%
|
2024/03/28
زمن 19:49
|
|
MTG A
|
82 |
9.13B |
82 |
82 |
82 |
1.50
|
1.86%
|
2024/03/28
زمن 1:49
|
|
Elopak ASA
|
34.4 |
9.10B |
34.4 |
34.4 |
34.4 |
0.00
|
0.00%
|
2024/03/23
زمن 21:34
|
|
Norway Royal S
|
206.5 |
9.00B |
206.5 |
206.5 |
206.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Xvivo Perfusion AB
|
276.5 |
8.71B |
275 |
275 |
276.5 |
0.00
|
0.00%
|
2024/03/28
زمن 19:49
|
|
Africa Oil Corp
|
18.92 |
8.63B |
18.45 |
18.45 |
18.92 |
0.67
|
3.67%
|
2024/03/28
زمن 19:49
|
|
Synsam AB
|
58 |
8.58B |
57.9 |
57.9 |
58 |
0.30
|
0.52%
|
2024/03/28
زمن 19:49
|
|
Inwido
|
146.5 |
8.49B |
146.4 |
146.4 |
146.5 |
2.80
|
1.95%
|
2024/03/28
زمن 19:49
|
|
Siem Offshore
|
34.45 |
8.24B |
34.45 |
34.45 |
34.7 |
0.00
|
0.00%
|
2024/03/26
زمن 20:54
|
|
Eniro Pref
|
123 |
8.19B |
123 |
123 |
123 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Implantica AG
|
32.4 |
8.14B |
31.55 |
31.55 |
32.4 |
1.10
|
3.51%
|
2024/03/28
زمن 19:49
|
|
Nel ASA
|
4.757 |
8.12B |
4.757 |
4.757 |
4.757 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Cibus Nordic Real Estate
|
140.35 |
8.04B |
138.85 |
138.2 |
140.35 |
1.90
|
1.37%
|
2024/03/28
زمن 19:49
|
|
Pagero AB
|
49 |
7.90B |
49 |
49 |
49 |
0.00
|
0.00%
|
2024/03/09
زمن 1:54
|
|
VBG GROUP B
|
313.5 |
7.85B |
322 |
313.5 |
322 |
10.00
|
3.19%
|
2024/03/28
زمن 19:49
|
|
Norconsult
|
18.9 |
7.74B |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2023/11/15
زمن 4:54
|
|
RVRC Holding AB
|
68.85 |
7.71B |
68.75 |
68.5 |
68.85 |
1.05
|
1.53%
|
2024/03/28
زمن 19:49
|
|
Momentum Group
|
154 |
7.69B |
156.4 |
154 |
157.4 |
6.60
|
4.29%
|
2024/03/28
زمن 19:49
|
|
Surgical Science Sweden
|
149.5 |
7.64B |
153.2 |
149.5 |
153.2 |
2.00
|
1.34%
|
2024/03/28
زمن 19:49
|
|
Grieg Seafood
|
69.35 |
7.63B |
69.35 |
69.35 |
69.35 |
0.00
|
0.00%
|
2024/03/23
زمن 21:34
|
|
Petroleum Geo - Services
|
7.612 |
7.50B |
7.612 |
7.612 |
7.612 |
0.00
|
0.00%
|
2024/03/26
زمن 3:36
|
|
Collector AB
|
36.48 |
7.49B |
36.48 |
36.48 |
36.48 |
0.00
|
0.00%
|
2023/10/05
زمن 13:22
|
|
Swedish Logistic Property AB
|
32.5 |
7.34B |
31.65 |
31.65 |
32.5 |
0.20
|
0.62%
|
2024/03/28
زمن 19:49
|
|
Ocean Yield
|
41 |
7.18B |
41 |
41 |
41 |
0.00
|
0.00%
|
2021/12/07
زمن 17:57
|
|
Concentric AB
|
191.8 |
7.12B |
191 |
191 |
191.8 |
3.60
|
1.88%
|
2024/03/28
زمن 19:49
|
|
Crayon
|
80.05 |
7.07B |
80.05 |
80.05 |
80.2 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Karnov Group
|
65.8 |
7.02B |
66.1 |
65.1 |
66.1 |
0.50
|
0.76%
|
2024/03/28
زمن 19:49
|
|
Samhallsbyggnadsbolaget
|
4.25 |
7.01B |
4.44 |
4.25 |
4.44 |
0.38
|
8.94%
|
2024/03/28
زمن 19:49
|
|
Bw Energy
|
26.55 |
6.84B |
26.55 |
26.55 |
26.6 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Mekonomen AB
|
120.6 |
6.78B |
115 |
115 |
120.6 |
2.20
|
1.86%
|
2024/03/28
زمن 19:49
|
|
Oriflame Holding AG
|
226.7 |
6.75B |
226.7 |
226.7 |
227.6 |
0.00
|
0.00%
|
2019/07/17
زمن 0:00
|
|
Kitron
|
34.05 |
6.74B |
34.05 |
34.05 |
34.05 |
0.00
|
0.00%
|
2024/03/23
زمن 21:34
|
|
Hexatronic Group AB
|
32.76 |
6.65B |
32.79 |
32.76 |
32.79 |
0.06
|
0.18%
|
2024/03/28
زمن 19:49
|
|
Svolder
|
64.35 |
6.60B |
64.7 |
64.15 |
64.7 |
0.60
|
0.93%
|
2024/03/28
زمن 19:49
|
|
Froy ASA
|
50 |
6.58B |
50 |
50 |
50 |
0.00
|
0.00%
|
2023/01/11
زمن 16:49
|
|
Attendo International publ AB
|
40.8 |
6.51B |
39.9 |
39.9 |
40.8 |
0.85
|
2.13%
|
2024/03/28
زمن 19:49
|
|
Bouvet
|
62 |
6.40B |
62 |
62 |
62 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
BTS Group B
|
327.5 |
6.35B |
331 |
327.5 |
331 |
11.00
|
3.36%
|
2024/03/28
زمن 19:49
|
|
Momentum AB
|
131 |
6.27B |
125.5 |
125.5 |
131 |
6.50
|
5.22%
|
2024/03/28
زمن 19:49
|
|