Thailand
Thailand
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Krung Thai Bank
|
3.56 |
6.76T |
3.56 |
3.56 |
3.58 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
PTT DRC
|
33.75 |
964.00B |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
PTT PCL
|
33.75 |
964.00B |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
PTT F
|
33.75 |
964.00B |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/04/24
زمن 16:10
|
|
Delta Electronics
|
73.75 |
919.94B |
73.75 |
73.5 |
73.75 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Delta Electronics Thailand DRC
|
73.75 |
919.94B |
73.75 |
73.5 |
73.75 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Airports of Thailand
|
64 |
914.28B |
64 |
63.75 |
64 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Airports of Thailand DRC
|
64 |
914.28B |
64 |
63.75 |
64 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Airports of Thailand F
|
63 |
900.00B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/04/19
زمن 20:23
|
|
PTT Exploration and Production
|
156 |
631.00B |
156 |
156 |
156 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
PTT Exploration
|
156.5 |
631.00B |
156.5 |
156.5 |
157 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
PTT Exploration DRC
|
156.5 |
621.30B |
156.5 |
156.5 |
156.5 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
Advanced Info Service
|
199 |
579.97B |
199 |
199 |
199 |
0.00
|
0.00%
|
2024/04/24
زمن 16:10
|
|
Advanced Info Service DRC
|
195 |
579.97B |
195 |
195 |
196 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Advanced Info
|
195 |
579.97B |
195 |
195 |
197 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
CP All PCL F
|
56.75 |
536.31B |
56.75 |
56.75 |
56.75 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
CP All PCL
|
56.75 |
536.31B |
56.75 |
56.75 |
57 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
CP All DRC
|
56.75 |
509.79B |
56.75 |
56.75 |
56.75 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
Gulf Energy DRC
|
40 |
469.33B |
40 |
39.75 |
40 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Gulf Energy
|
40 |
469.33B |
40 |
39.75 |
40 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Bangkok Dusit Medical
|
29 |
460.87B |
29 |
28.75 |
29 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Bangkok Dusit Medical DRC
|
29 |
460.87B |
29 |
29 |
29 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
Bangkok Dusit Medical F
|
28.75 |
456.90B |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
Siam Commercial Bank DRC
|
106.5 |
353.55B |
106.5 |
106.5 |
107 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
SCB X PCL
|
106.5 |
353.55B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
SCB X PCL
|
104.5 |
353.55B |
104.5 |
104.5 |
104.5 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
Siam Makro
|
31.75 |
335.93B |
31.75 |
31.75 |
31.75 |
0.00
|
0.00%
|
2024/04/26
زمن 12:03
|
|
Kasikornbank DRC
|
129 |
305.64B |
129 |
129 |
130 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Kasikornbank F
|
129.5 |
305.64B |
129.5 |
129.5 |
129.5 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
Kasikornbank
|
129 |
305.64B |
129 |
128.5 |
129.5 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Siam Cement F
|
260 |
298.80B |
260 |
258 |
260 |
0.00
|
0.00%
|
2024/04/11
زمن 20:07
|
|
Siam Cement DRC
|
249 |
298.80B |
249 |
248 |
249 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Siam Cement
|
249 |
298.80B |
249 |
249 |
249 |
0.00
|
0.00%
|
2024/04/26
زمن 12:03
|
|
Central Pattana F
|
61.75 |
278.26B |
61.75 |
61.75 |
61.75 |
0.00
|
0.00%
|
2024/04/26
زمن 16:47
|
|
Central Pattana DRC
|
62 |
278.26B |
62 |
61.75 |
62 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Central Pattana
|
62 |
278.26B |
62 |
61.75 |
62 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Siam Commercial Prev Not Voting
|
122.5 |
277.03B |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
True Corp
|
7.65 |
264.32B |
7.65 |
7.65 |
7.7 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Bangkok Bank
|
136 |
259.60B |
136 |
136 |
136 |
0.00
|
0.00%
|
2024/04/26
زمن 22:53
|
|
Bangkok Bank F
|
136.5 |
259.60B |
136.5 |
136.5 |
136.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|