United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Crusader Resources
|
1.375 |
47.50B |
1.375 |
1.375 |
1.375 |
0.00
|
0.00%
|
2018/09/28
زمن 0:00
|
|
Lukoil ADR
|
0.72 |
47.43B |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/10/13
زمن 12:56
|
|
Lukoil
|
55.71 |
47.11B |
55.71 |
55.71 |
55.71 |
0.00
|
0.00%
|
2022/02/24
زمن 0:00
|
|
CRH
|
6788 |
46.96B |
6880 |
6788 |
6880 |
150.00
|
2.21%
|
2024/03/28
زمن 19:15
|
|
ENI
|
14.58 |
46.90B |
14.61 |
14.52 |
14.61 |
0.10
|
0.69%
|
2024/03/28
زمن 19:15
|
|
Deutsche Post
|
39.97 |
46.61B |
40.51 |
39.97 |
40.51 |
0.05
|
0.13%
|
2024/03/28
زمن 19:15
|
|
Aker
|
619.25 |
46.32B |
623.5 |
619.25 |
623.5 |
4.75
|
0.77%
|
2024/03/28
زمن 8:46
|
|
HEXPOL B
|
133.2 |
46.05B |
133.5 |
132.6 |
133.5 |
0.50
|
0.38%
|
2024/03/28
زمن 19:15
|
|
Kering
|
370.1 |
44.98B |
363.7 |
363.7 |
370.1 |
9.60
|
2.66%
|
2024/03/28
زمن 19:15
|
|
Storebrand
|
99.04 |
44.35B |
100.2 |
100.2 |
99.04 |
0.88
|
0.89%
|
2024/03/28
زمن 8:46
|
|
SWECO B
|
121.9 |
43.46B |
122.7 |
121.9 |
123.05 |
0.70
|
0.57%
|
2024/03/28
زمن 19:15
|
|
Sika I
|
264.7 |
43.00B |
265.4 |
264.7 |
265.4 |
1.30
|
0.49%
|
2024/03/28
زمن 19:15
|
|
Keurig Dr Pepper
|
30.8161 |
42.70B |
30.828 |
30.8161 |
30.828 |
0.08
|
0.26%
|
2024/03/28
زمن 8:46
|
|
Zealand Pharma
|
687 |
42.44B |
683.5 |
683.5 |
687 |
21.50
|
3.13%
|
2024/03/28
زمن 8:46
|
|
PZU SA
|
42.09 |
42.15B |
42.09 |
42.09 |
42.09 |
0.00
|
0.00%
|
2023/10/23
زمن 19:24
|
|
Credit Agricole
|
13.73 |
41.95B |
13.63 |
13.59 |
13.73 |
0.23
|
1.70%
|
2024/03/28
زمن 19:15
|
|
Sberbank
|
4.06 |
41.82B |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Infineon
|
31.59 |
40.91B |
31.33 |
31.33 |
31.59 |
0.24
|
0.77%
|
2024/03/28
زمن 19:15
|
|
BAE Systems
|
1349 |
40.79B |
1358 |
1349 |
1358 |
17.50
|
1.30%
|
2024/03/28
زمن 19:15
|
|
Shire
|
4690 |
40.34B |
4690 |
4600 |
4720 |
0.00
|
0.00%
|
2019/01/04
زمن 0:00
|
|
Lonza Group
|
544 |
40.13B |
534 |
534 |
544 |
6.00
|
1.12%
|
2024/03/28
زمن 19:15
|
|
Sectra
|
207.2 |
39.93B |
207.8 |
207.2 |
207.8 |
0.80
|
0.39%
|
2024/03/28
زمن 19:15
|
|
National Grid
|
1060.5 |
39.68B |
1054 |
1054 |
1061.5 |
15.00
|
1.43%
|
2024/03/28
زمن 19:15
|
|
Compass
|
2308.51 |
39.57B |
2295.51 |
2295.51 |
2308.51 |
13.51
|
0.59%
|
2024/03/28
زمن 19:15
|
|
Hyundai Motor
|
92 |
39.53B |
92 |
92 |
92 |
0.00
|
0.00%
|
2024/03/26
زمن 19:56
|
|
Hyundai Motor DRC
|
58 |
39.53B |
58.6 |
58 |
58.6 |
0.40
|
0.69%
|
2024/03/28
زمن 19:15
|
|
Axis Bank GDR
|
63.2 |
38.69B |
63.1 |
63.1 |
63.2 |
0.20
|
0.32%
|
2024/03/28
زمن 8:46
|
|
Danone
|
59.95 |
38.53B |
59.97 |
59.71 |
59.97 |
0.00
|
0.00%
|
2024/03/28
زمن 19:15
|
|
Pernod Ricard
|
151.55 |
37.91B |
148.95 |
148.95 |
151.55 |
3.40
|
2.29%
|
2024/03/28
زمن 19:15
|
|
Engie
|
15.56 |
37.48B |
15.64 |
15.56 |
15.64 |
0.01
|
0.06%
|
2024/03/28
زمن 19:15
|
|
Jyske Bank
|
584.1 |
37.43B |
582.4 |
582.4 |
584.1 |
3.50
|
0.60%
|
2024/03/28
زمن 8:46
|
|
Wilh Wilhelmsen
|
89.45 |
37.33B |
89.45 |
89.45 |
89.45 |
2.20
|
2.52%
|
2024/03/28
زمن 1:32
|
|
Givaudan
|
4019 |
37.06B |
4020 |
4019 |
4043 |
3.00
|
0.07%
|
2024/03/28
زمن 19:15
|
|
Generali
|
23.6 |
36.98B |
23.69 |
23.59 |
23.69 |
0.09
|
0.38%
|
2024/03/28
زمن 19:15
|
|
Adidas
|
205.65 |
36.95B |
206.45 |
204.6 |
206.45 |
0.30
|
0.15%
|
2024/03/28
زمن 19:15
|
|
Cap Gemini
|
214.4 |
36.51B |
214.6 |
214.4 |
214.6 |
0.00
|
0.00%
|
2024/03/28
زمن 19:15
|
|
JSH
|
31.837 |
36.47B |
31.837 |
31.837 |
31.837 |
0.00
|
0.00%
|
2020/02/06
زمن 0:00
|
|
Relx NV
|
18.69 |
36.42B |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2020/02/06
زمن 11:28
|
|
Naspers ADR
|
33.6 |
36.41B |
33.6 |
31.6 |
33.6 |
0.00
|
0.00%
|
2022/01/18
زمن 20:22
|
|
Avanza Bank
|
229.1 |
36.26B |
230.3 |
229.1 |
230.3 |
0.70
|
0.31%
|
2024/03/28
زمن 19:15
|
|