منتدى على الانترنت
Canada
Canada

cad/usd

0.7576
معدل لايف
0 (0.24%)
يتغيرون
28 October 2020
زمن 11:22:07
0 (1.27%)
التغيير / 3 أشهر
0 (5.66%)
التغيير / 6 أشهر
0 (1.07%)
التقلبات السنوية

S&P/TSX MidCap

955
معدل لايف
2 (0.19%)
يتغيرون
28 October 2020
زمن 00:30:58
11 (1.16%)
التغيير / 3 أشهر
58 (6.45%)
التغيير / 6 أشهر
29 (2.95%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BMO Growth 33.11 - 33.11 33.11 0.02 0.06% 2020/10/28 زمن 0:30
BMO SP 500 49.12 - 49.12 49.12 0.07 0.14% 2020/10/28 زمن 0:30
TD S&P 500 25.69 - 25.69 25.69 0.03 0.12% 2020/10/28 زمن 0:30
BMO MSCI EAFE 17.69 - 17.69 17.69 0.04 0.23% 2020/10/28 زمن 0:30
Horizons Gold 16.02 - 16.02 16.02 0.04 0.25% 2020/10/28 زمن 0:30
BMO Junior Gold 83.34 - 83.34 83.34 0.35 0.42% 2020/10/28 زمن 0:30
BMO US Dividend 28.37 - 28.37 28.37 0.06 0.21% 2020/10/28 زمن 0:30
BMO China Equity 32.42 - 32.42 32.42 0.10 0.31% 2020/10/28 زمن 0:30
Horizons S&P 500 87.62 - 87.62 87.62 0.07 0.08% 2020/10/28 زمن 0:30
BMO Discount Bond 17.38 - 17.38 17.38 0.01 0.06% 2020/10/28 زمن 0:30
BMO Aggregate Bond 16.66 - 16.66 16.66 0.01 0.06% 2020/10/28 زمن 0:30
Franklin FTSE U.S. 25.31 - 25.31 25.31 0.09 0.36% 2020/10/28 زمن 0:30
iShares MSCI World 56.29 - 56.29 56.29 0.05 0.09% 2020/10/28 زمن 0:30
iShares S&P/TSX 60 24.14 - 24.14 24.14 0.03 0.12% 2020/10/28 زمن 0:30
Vanguard SP 500 CA 79.3 - 79.3 79.3 0.10 0.13% 2020/10/28 زمن 0:30
Horizons NASDAQ 100 86.18 - 86.18 86.18 0.22 0.26% 2020/10/28 زمن 0:30
Horizons S&P/TSX 60 36.48 - 36.48 36.48 0.03 0.08% 2020/10/28 زمن 0:30
BMO Real Return Bond 19.53 - 19.53 19.53 0.01 0.05% 2020/10/28 زمن 0:30
iShares Core MSCI EM 27.91 - 27.91 27.91 0.04 0.14% 2020/10/28 زمن 0:30
iShares Core S&P 500 55.49 - 55.49 55.49 0.12 0.22% 2020/10/28 زمن 0:30
Sprott Physical Gold 20.12 - 20.12 20.12 0.01 0.05% 2020/10/28 زمن 0:30
Vanguard FTSE Canada 34.03 - 34.03 34.03 0.01 0.03% 2020/10/28 زمن 0:30
BMO Canadian Dividend 14.91 - 14.91 14.91 0.03 0.20% 2020/10/28 زمن 0:30
BMO Long Federal Bond 20.28 - 20.28 20.28 0.01 0.05% 2020/10/28 زمن 0:30
iShares SP US Mid Cap 19.69 - 19.69 19.69 0.01 0.05% 2020/10/28 زمن 0:30
Purpose Core Dividend 24.5 - 24.5 24.5 0.01 0.04% 2020/10/28 زمن 0:30
BMO Equal Weight REITs 19.34 - 19.34 19.34 0.01 0.05% 2020/10/28 زمن 0:30
Sprott Physical Silver 11.33 - 11.33 11.33 0.03 0.27% 2020/10/28 زمن 0:30
BMO Long Corporate Bond 19.99 - 19.99 19.99 0.08 0.40% 2020/10/28 زمن 0:30
16.16 - 16.16 16.16 0.02 0.12% 2020/10/28 زمن 0:30
BMO US High Dividend CC 18.53 - 18.53 18.53 0.03 0.16% 2020/10/28 زمن 0:30
iShares Canadian Growth 37.9 - 37.9 37.9 0.02 0.05% 2020/10/28 زمن 0:30
iShares MSCI Europe IMI 22.22 - 22.22 22.22 0.06 0.27% 2020/10/28 زمن 0:30
RBC Canadian Bank Yield 17.27 - 17.27 17.27 0.03 0.17% 2020/10/28 زمن 0:30
BMO S&P 500 (CAD Hedged) 49.02 - 49.02 49.02 0.06 0.12% 2020/10/28 زمن 0:30
Emerge ARK AI & Big Data 20.58 - 20.58 20.58 0.02 0.10% 2020/10/28 زمن 0:30
Vanguard US Total Market 61.96 - 61.96 61.96 0.09 0.15% 2020/10/28 زمن 0:30
BMO Covered Call US Banks 21.33 - 21.33 21.33 0.06 0.28% 2020/10/28 زمن 0:30
BMO Equal Weight US Banks 21.09 - 21.09 21.09 0.04 0.19% 2020/10/28 زمن 0:30
BMO Global Infrastructure 35.73 - 35.73 35.73 0.08 0.22% 2020/10/28 زمن 0:30
BMO MSCI Emerging Markets 21.76 - 21.76 21.76 0.02 0.09% 2020/10/28 زمن 0:30
BMO MSCI USA High Quality 47.12 - 47.12 47.12 0.03 0.06% 2020/10/28 زمن 0:30
BMO Short Provincial Bond 13.51 - 13.51 13.51 0.01 0.07% 2020/10/28 زمن 0:30
BMO Ultra Short-Term Bond 50.65 - 50.65 50.65 0.02 0.04% 2020/10/28 زمن 0:30
First Trust Tactical Bond 16.33 - 16.33 16.33 0.13 0.80% 2020/10/28 زمن 0:30
PIMCO Monthly Income Fund 19.63 - 19.63 19.63 0.01 0.05% 2020/10/28 زمن 0:30
PowerShares Tactical Bond 20.06 - 20.06 20.06 0.01 0.05% 2020/10/28 زمن 0:30
Vanguard Growth Portfolio 26.87 - 26.87 26.87 0.02 0.07% 2020/10/28 زمن 0:30
Vanguard US Div Appreciat 58.24 - 58.24 58.24 0.09 0.15% 2020/10/28 زمن 0:30
BMO Covered Call Utilities 11.95 - 11.95 11.95 0.01 0.08% 2020/10/28 زمن 0:30
BMO Equal Weight Utilities 23.25 - 23.25 23.25 0.05 0.22% 2020/10/28 زمن 0:30
BMO MSCI EAFE (CAD Hedged) 19.76 - 19.76 19.76 0.01 0.05% 2020/10/28 زمن 0:30
First Asset CanBanc Income 9.29 - 9.29 9.29 0.01 0.11% 2020/10/28 زمن 0:30
Horizons Seasonal Rotation 19.07 - 19.07 19.07 0.01 0.05% 2020/10/28 زمن 0:30
iShares S&P/TSX Completion 25.06 - 25.06 25.06 0.02 0.08% 2020/10/28 زمن 0:30
PowerShares Low Volatility 21.33 - 21.33 21.33 0.02 0.09% 2020/10/28 زمن 0:30
PowerShares QQQ CAD Hedged 96.14 - 96.14 96.14 0.09 0.09% 2020/10/28 زمن 0:30
Vanguard SP 500 CAD hedged 57.12 - 57.12 57.12 0.03 0.05% 2020/10/28 زمن 0:30
Horizons S&P 500 CAD Hedged 82.16 - 82.16 82.16 0.02 0.02% 2020/10/28 زمن 0:30
Horizons US Dollar Currency 10.1 - 10.1 10.1 0.01 0.10% 2020/10/28 زمن 0:30
iShares S&P/TSX Capped REIT 14.23 - 14.23 14.23 0.03 0.21% 2020/10/28 زمن 0:30
iShares S&P/TSX Global Gold 22.17 - 22.17 22.17 0.06 0.27% 2020/10/28 زمن 0:30
Vanguard Balanced Portfolio 27.03 - 27.03 27.03 0.01 0.04% 2020/10/28 زمن 0:30
BetaPro Silver 2x Daily Bear 3.35 - 3.35 3.35 0.01 0.30% 2020/10/28 زمن 0:30
BetaPro Silver 2x Daily Bull 18.03 - 18.03 18.03 0.05 0.28% 2020/10/28 زمن 0:30
BMO Low Volatility US Equity 38.47 - 38.47 38.47 0.10 0.26% 2020/10/28 زمن 0:30
BMO Mid Term US IG Corp Bond 20.73 - 20.73 20.73 0.04 0.19% 2020/10/28 زمن 0:30
BMO S&P/TSX Capped Composite 21.6 - 21.6 21.6 0.02 0.09% 2020/10/28 زمن 0:30
Horizons Actv CDN Muni Bnd E 10.21 - 10.21 10.21 0.02 0.20% 2020/10/28 زمن 0:30
Mackenzie Unconstrained Bond 21.07 - 21.07 21.07 0.02 0.10% 2020/10/28 زمن 0:30
RBC Canadian Preferred Share 18.65 - 18.65 18.65 0.01 0.05% 2020/10/28 زمن 0:30
TD Global Technology Leaders 22.64 - 22.64 22.64 0.02 0.09% 2020/10/28 زمن 0:30
Vanguard FTSE Canada All Cap 32.13 - 32.13 32.13 0.02 0.06% 2020/10/28 زمن 0:30
Vanguard Global Value Factor 27.42 - 27.42 27.42 0.13 0.47% 2020/10/28 زمن 0:30
BetaPro S&P 500 2x Daily Bear 6.9 - 6.9 6.9 0.02 0.29% 2020/10/28 زمن 0:30
BetaPro S&P 500 2x Daily Bull 33.4 - 33.4 33.4 0.10 0.30% 2020/10/28 زمن 0:30
BetaPro S&P 500 Daily Inverse 19.05 - 19.05 19.05 0.03 0.16% 2020/10/28 زمن 0:30
High Interest Savings Account 50.02 - 50.02 50.02 0.01 0.02% 2020/10/28 زمن 0:30
iShares Core MSCI EAFE IMI CA 29.35 - 29.35 29.35 0.01 0.03% 2020/10/28 زمن 0:30
33.6 - 33.6 33.6 0.01 0.03% 2020/10/28 زمن 0:30
iShares Edge MSCI Min Vol USA 56.75 - 56.75 56.75 0.14 0.25% 2020/10/28 زمن 0:30
iShares ESG MSCI Canada Index 19.61 - 19.61 19.61 0.01 0.05% 2020/10/28 زمن 0:30
iShares MSCI Emerging Markets 33.65 - 33.65 33.65 0.06 0.18% 2020/10/28 زمن 0:30
iShares S&P/TSX Capped Energy 4.25 - 4.25 4.25 0.03 0.71% 2020/10/28 زمن 0:30
PowerShares Canadian Dividend 23.71 - 23.71 23.71 0.07 0.30% 2020/10/28 زمن 0:30
Purpose Gold Bullion Fund ETF 29.66 - 29.66 29.66 0.01 0.03% 2020/10/28 زمن 0:30
RBC Quant US Dividend Leaders 37.35 - 37.35 37.35 0.09 0.24% 2020/10/28 زمن 0:30
Vanguard All-Equity Portfolio 28.71 - 28.71 28.71 0.02 0.07% 2020/10/28 زمن 0:30
BMO S&P/TSX Equal Weight Banks 25.1 - 25.1 25.1 0.04 0.16% 2020/10/28 زمن 0:30
First Asset Tech Giants CC Com 18.64 - 18.64 18.64 0.04 0.22% 2020/10/28 زمن 0:30
iShares Canadian Universe Bond 33.33 - 33.33 33.33 0.01 0.03% 2020/10/28 زمن 0:30
iShares MSCI EAFE (CAD Hedged) 24.03 - 24.03 24.03 0.02 0.08% 2020/10/28 زمن 0:30
Mackenzie Floating Rate Income 18.66 - 18.66 18.66 0.04 0.21% 2020/10/28 زمن 0:30
Vanguard FTSE Emerging Markets 35.61 - 35.61 35.61 0.03 0.08% 2020/10/28 زمن 0:30
BetaPro Crude Oil 2x Daily Bull 13.84 - 13.84 13.84 0.01 0.07% 2020/10/28 زمن 0:30
iShares Core SP US Total Market 29.5 - 29.5 29.5 0.07 0.24% 2020/10/28 زمن 0:30
iShares NASDAQ 100 (CAD Hedged) 91.12 - 91.12 91.12 0.07 0.08% 2020/10/28 زمن 0:30
iShares US High Dividend Equity 21.65 - 21.65 21.65 0.06 0.28% 2020/10/28 زمن 0:30
RBC Quant EAFE Dividend Leaders 20.3 - 20.3 20.3 0.04 0.20% 2020/10/28 زمن 0:30
Vanguard Conservative Portfolio 27.13 - 27.13 27.13 0.02 0.07% 2020/10/28 زمن 0:30
BetaPro NASDAQ-100 2x Daily Bull 33.46 - 33.46 33.46 0.03 0.09% 2020/10/28 زمن 0:30
BetaPro S&P TSX 60 2x Daily Bear 13.94 - 13.94 13.94 0.03 0.22% 2020/10/28 زمن 0:30
BetaPro S&P TSX 60 2x Daily Bull 34.41 - 34.41 34.41 0.03 0.09% 2020/10/28 زمن 0:30
BMO International Dividend Units 16.89 - 16.89 16.89 0.03 0.18% 2020/10/28 زمن 0:30
BMO Mid Term US IG Corp Bond Hdg 15.88 - 15.88 15.88 0.02 0.13% 2020/10/28 زمن 0:30
First Asset Energy Giants Common 3.1 - 3.1 3.1 0.01 0.32% 2020/10/28 زمن 0:30
Horizons Gold Yield Common Class 5.87 - 5.87 5.87 0.01 0.17% 2020/10/28 زمن 0:30
iShares Canadian Select Dividend 21.99 - 21.99 21.99 0.04 0.18% 2020/10/28 زمن 0:30
iShares S&P/TSX Capped Materials 18.38 - 18.38 18.38 0.06 0.33% 2020/10/28 زمن 0:30
iShares S&P/TSX Capped Utilities 28.32 - 28.32 28.32 0.06 0.21% 2020/10/28 زمن 0:30
iShares SP US Mid Cap CAD Hedged 18.21 - 18.21 18.21 0.09 0.49% 2020/10/28 زمن 0:30
Mackenzie Core Plus Global Fixed 20.29 - 20.29 20.29 0.02 0.10% 2020/10/28 زمن 0:30
Mackenzie Core Plus Global Fixed 20.22 - 20.22 20.22 0.05 0.25% 2020/10/28 زمن 0:30
BetaPro Natural Gas 2x Daily Bear 7.58 - 7.58 7.58 0.03 0.40% 2020/10/28 زمن 0:30
BetaPro Natural Gas 2x Daily Bull 12.46 - 12.46 12.46 0.03 0.24% 2020/10/28 زمن 0:30
Horizons Actv Floating Rate Sen E 9.24 - 9.24 9.24 0.01 0.11% 2020/10/28 زمن 0:30
Horizons CDN Select Universe Bond 51.52 - 51.52 51.52 0.01 0.02% 2020/10/28 زمن 0:30
iShares Canadian Real Return Bond 27.4 - 27.4 27.4 0.03 0.11% 2020/10/28 زمن 0:30
iShares Core Equity ETF Portfolio 21.51 - 21.51 21.51 0.02 0.09% 2020/10/28 زمن 0:30
iShares Core S&P 500 (CAD Hedged) 36.72 - 36.72 36.72 0.07 0.19% 2020/10/28 زمن 0:30
41.73 - 41.73 41.73 0.07 0.17% 2020/10/28 زمن 0:30
iShares Gold Bullion (CAD Hedged) 15.82 - 15.82 15.82 0.02 0.13% 2020/10/28 زمن 0:30
iShares Gold Bullion (Non Hedged) 21.7 - 21.7 21.7 0.05 0.23% 2020/10/28 زمن 0:30
iShares S&P/TSX Capped Financials 33.08 - 33.08 33.08 0.05 0.15% 2020/10/28 زمن 0:30
iShares Silver Bullion CAD Hedged 12.64 - 12.64 12.64 0.03 0.24% 2020/10/28 زمن 0:30
iShares US Small Cap (CAD Hedged) 32.14 - 32.14 32.14 0.06 0.19% 2020/10/28 زمن 0:30
BetaPro Gold Bullion 2x Daily Bull 13.85 - 13.85 13.85 0.02 0.14% 2020/10/28 زمن 0:30
BMO Low Volatility Canadian Equity 32.24 - 32.24 32.24 0.05 0.16% 2020/10/28 زمن 0:30
BMO NASDAQ 100 Equity (CAD Hedged) 84.54 - 84.54 84.54 0.04 0.05% 2020/10/28 زمن 0:30
BMO S&P/TSX Equal Weight Oil & Gas 24 - 24 24 0.08 0.33% 2020/10/28 زمن 0:30
Fidelity Global Core Plus Bond ETF 24.85 - 24.85 24.85 0.04 0.16% 2020/10/28 زمن 0:30
Fidelity U.S. Low Volatility Index 31.89 - 31.89 31.89 0.19 0.60% 2020/10/28 زمن 0:30
Harvest Global REIT Leaders Income 8.35 - 8.35 8.35 0.05 0.60% 2020/10/28 زمن 0:30
Harvest US Bank Leaders Income ETF 11.39 - 11.39 11.39 0.04 0.35% 2020/10/28 زمن 0:30
Horizons Equal Weight Canada Banks 19.25 - 19.25 19.25 0.04 0.21% 2020/10/28 زمن 0:30
21.41 - 21.41 21.41 0.01 0.05% 2020/10/28 زمن 0:30
iShares MSCI Europe IMI CAD Hedged 22.55 - 22.55 22.55 0.04 0.18% 2020/10/28 زمن 0:30
Vanguard FTSE Canadian Capped REIT 26.12 - 26.12 26.12 0.06 0.23% 2020/10/28 زمن 0:30
AGFiQ Enhanced Core Canadian Equity 26.29 - 26.29 26.29 0.03 0.11% 2020/10/28 زمن 0:30
BMO Europe High Dividend Covered Ca 16.26 - 16.26 16.26 0.03 0.18% 2020/10/28 زمن 0:30
BMO International Dividend CAD Hedg 17.28 - 17.28 17.28 0.04 0.23% 2020/10/28 زمن 0:30
BMO MSCI All Country World High Qua 42.07 - 42.07 42.07 0.13 0.31% 2020/10/28 زمن 0:30
22.68 - 22.68 22.68 0.04 0.18% 2020/10/28 زمن 0:30
Evolve Automobile Innovation Hedged 33.36 - 33.36 33.36 0.22 0.66% 2020/10/28 زمن 0:30
Evolve E-Gaming Index Unit (Hedged) 32.89 - 32.89 32.89 0.02 0.06% 2020/10/28 زمن 0:30
First Asset Energy Giants CC Adviso 3.68 - 3.68 3.68 0.01 0.27% 2020/10/28 زمن 0:30
First Asset US and Canada Lifeco In 7.46 - 7.46 7.46 0.01 0.13% 2020/10/28 زمن 0:30
Horizons Canadian Midstream Oil Gas 5.99 - 5.99 5.99 0.01 0.17% 2020/10/28 زمن 0:30
iShares Core High Qual Canadian Com 22.03 - 22.03 22.03 0.02 0.09% 2020/10/28 زمن 0:30
iShares Core MSCI AC World ex Canad 28.25 - 28.25 28.25 0.03 0.11% 2020/10/28 زمن 0:30
iShares International Fundamental C 16.88 - 16.88 16.88 0.15 0.90% 2020/10/28 زمن 0:30
iShares MSCI All Country World Mini 42.96 - 42.96 42.96 0.04 0.09% 2020/10/28 زمن 0:30
Purpose Tactical Investment Grade B 18.68 - 18.68 18.68 0.02 0.11% 2020/10/28 زمن 0:30
RBC 1 5 Year Laddered Canadian Bond 19.82 - 19.82 19.82 0.01 0.05% 2020/10/28 زمن 0:30
Vanguard Canadian Short Term Corpor 25.08 - 25.08 25.08 0.01 0.04% 2020/10/28 زمن 0:30
Vanguard FTSE Canadian High Dividen 28.89 - 28.89 28.89 0.03 0.10% 2020/10/28 زمن 0:30
Vanguard FTSE Dev All Cap ex Nor Am 26.55 - 26.55 26.55 0.05 0.19% 2020/10/28 زمن 0:30
Vanguard FTSE Global All Cap ex Can 41 - 41 41 0.01 0.02% 2020/10/28 زمن 0:30
Vanguard Global ex US Aggregate Bon 28.05 - 28.05 28.05 0.02 0.07% 2020/10/28 زمن 0:30
Dynamic iShares Active Tactical Bond 21.71 - 21.71 21.71 0.05 0.23% 2020/10/28 زمن 0:30
Dynamic iShares Active U.S. Dividend 41.48 - 41.48 41.48 0.05 0.12% 2020/10/28 زمن 0:30
iShares Edge MSCI Min Vol EAFE Units 33.93 - 33.93 33.93 0.02 0.06% 2020/10/28 زمن 0:30
BMO Europe High Dividend Covered Call 15.2 - 15.2 15.2 0.01 0.07% 2020/10/28 زمن 0:30
BMO MSCI Canada ESG Leaders Index ETF 28.18 - 28.18 28.18 0.23 0.82% 2020/10/28 زمن 0:30
iShares Core S&P/TSX Capped Composite 25.48 - 25.48 25.48 0.02 0.08% 2020/10/28 زمن 0:30
Vanguard FTSE Developed All Cap Ex US 38.03 - 38.03 38.03 0.02 0.05% 2020/10/28 زمن 0:30
Vanguard US Total Market (CAD Hedged) 63.78 - 63.78 63.78 0.06 0.09% 2020/10/28 زمن 0:30
BetaPro S&P 500 VIX Short Term Futures 43.82 - 43.82 43.82 0.54 1.25% 2020/10/28 زمن 0:30
BMO Equal Weight US Banks (CAD Hedged) 20.88 - 20.88 20.88 0.09 0.43% 2020/10/28 زمن 0:30
Dynamic iShares Active Global Dividend 46.28 - 46.28 46.28 0.08 0.17% 2020/10/28 زمن 0:30
Horizons Intl Developed Markets Equity 32.77 - 32.77 32.77 0.03 0.09% 2020/10/28 زمن 0:30
iShares Canadian HYBrid Corporate Bond 21.33 - 21.33 21.33 0.01 0.05% 2020/10/28 زمن 0:30
iShares Global Healthcare (CAD Hedged) 54.73 - 54.73 54.73 0.12 0.22% 2020/10/28 زمن 0:30
BMO Canadian High Dividend Covered Call 15.22 - 15.22 15.22 0.01 0.07% 2020/10/28 زمن 0:30
Dynamic iShares Active Preferred Shares 17.61 - 17.61 17.61 0.07 0.40% 2020/10/28 زمن 0:30
Dynamic iShares Active Preferred Shares 17.66 - 17.66 17.66 0.04 0.23% 2020/10/28 زمن 0:30
Fidelity Global Monthly High Income ETF 22.16 - 22.16 22.16 0.24 1.08% 2020/10/28 زمن 0:30
FT Cboe Vest US Equity Buffer ETF - May 32.38 - 32.38 32.38 0.25 0.77% 2020/10/28 زمن 0:30
iShares Global Agriculture Common Class 41.4 - 41.4 41.4 0.38 0.92% 2020/10/28 زمن 0:30
iShares Global Real Estate Common Class 26.17 - 26.17 26.17 0.04 0.15% 2020/10/28 زمن 0:30
iShares S&P/TSX Capped Consumer Staples 65.26 - 65.26 65.26 0.22 0.34% 2020/10/28 زمن 0:30
iShares US High Yield Bond (CAD Hedged) 18.25 - 18.25 18.25 0.01 0.05% 2020/10/28 زمن 0:30
Franklin LibertyQT U.S. Equity Index ETF 26.81 - 26.81 26.81 0.02 0.07% 2020/10/28 زمن 0:30
Horizons Medical Marijuana Life Sciences 6.08 - 6.08 6.08 0.02 0.33% 2020/10/28 زمن 0:30
Mackenzie Maximum Diversification Canada 25.2 - 25.2 25.2 0.02 0.08% 2020/10/28 زمن 0:30
Fidelity Canadian Monthly High Income ETF 21.56 - 21.56 21.56 0.50 2.32% 2020/10/28 زمن 0:30
Fidelity Global Investment Grade Bond ETF 25.6 - 25.6 25.6 0.02 0.08% 2020/10/28 زمن 0:30
Hamilton Canadian Bank 1.25x Leverage ETF 15.69 - 15.69 15.69 0.04 0.26% 2020/10/28 زمن 0:30
Horizons Active Cdn Dividend Common Class 15.79 - 15.79 15.79 0.01 0.06% 2020/10/28 زمن 0:30
iShares Core MSCI Global Quality Dividend 19.34 - 19.34 19.34 0.06 0.31% 2020/10/28 زمن 0:30
25.59 - 25.59 25.59 0.02 0.08% 2020/10/28 زمن 0:30
BetaPro Canadian Gold Miners 2x Daily Bear 7.59 - 7.59 7.59 0.04 0.53% 2020/10/28 زمن 0:30
BetaPro Canadian Gold Miners 2x Daily Bull 30.1 - 30.1 30.1 0.20 0.67% 2020/10/28 زمن 0:30
Horizons Laddered Canadian Preferred Share 19.81 - 19.81 19.81 0.05 0.25% 2020/10/28 زمن 0:30
Mackenzie Canadian Short Term Fixed Income 20.53 - 20.53 20.53 0.06 0.29% 2020/10/28 زمن 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.2 - 13.2 13.2 0.15 1.15% 2020/10/28 زمن 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 13.53 - 13.53 13.53 0.17 1.26% 2020/10/28 زمن 0:30
Evolve Active Canadian Preferred Share Fund 14.61 - 14.61 14.61 0.02 0.14% 2020/10/28 زمن 0:30
Horizons Active Corporate Bond Common Class 11.4 - 11.4 11.4 0.03 0.26% 2020/10/28 زمن 0:30
Horizons Active High Yield Bond CommonClass 8.97 - 8.97 8.97 0.03 0.34% 2020/10/28 زمن 0:30
Horizons Active Preferred Share CommonClass 7.61 - 7.61 7.61 0.01 0.13% 2020/10/28 زمن 0:30
BMO Equal Weight US Health Care (CAD Hedged) 67.94 - 67.94 67.94 0.36 0.53% 2020/10/28 زمن 0:30
Dynamic iShares Active Global Fincl Services 26.78 - 26.78 26.78 0.94 3.51% 2020/10/28 زمن 0:30
Fidelity Systematic U.S. High Yield Bond ETF 25.47 - 25.47 25.47 0.12 0.47% 2020/10/28 زمن 0:30
iShares Core S&P/TSX Composite High Dividend 17.35 - 17.35 17.35 0.03 0.17% 2020/10/28 زمن 0:30
PowerShares S&P/TSX Composite Low Volatility 26.39 - 26.39 26.39 0.04 0.15% 2020/10/28 زمن 0:30
BMO Dow Jones Industrial Average (CAD Hedged) 44.48 - 44.48 44.48 0.07 0.16% 2020/10/28 زمن 0:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.9 - 12.9 12.9 0.01 0.08% 2020/10/28 زمن 0:30
iShares S&P/TSX Capped Information Technology 39.46 - 39.46 39.46 0.01 0.03% 2020/10/28 زمن 0:30
Evolve Global Healthcare Enhanced Yield Hedged 20.43 - 20.43 20.43 0.02 0.10% 2020/10/28 زمن 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.02 - 14.02 14.02 0.08 0.57% 2020/10/28 زمن 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 27.57 - 27.57 27.57 0.07 0.25% 2020/10/28 زمن 0:30
BMO SIA Focused Canadian Equity Fund ETF Series 32.13 - 32.13 32.13 0.09 0.28% 2020/10/28 زمن 0:30
BMO US High Dividend Covered Call Hedged to CAD 17.24 - 17.24 17.24 0.01 0.06% 2020/10/28 زمن 0:30
First Trust Emerging Markets Small Cap AlphaDEX 23.98 - 23.98 23.98 0.36 1.50% 2020/10/28 زمن 0:30
Horizons Enhanced Income US Equity Common Class 11.79 - 11.79 11.79 0.33 2.80% 2020/10/28 زمن 0:30
Fidelity U.S. High Dividend Index Units Series L 21.42 - 21.42 21.42 0.19 0.89% 2020/10/28 زمن 0:30
Fidelity Systematic U.S. High Yield Bond Currency 24.77 - 24.77 24.77 0.18 0.73% 2020/10/28 زمن 0:30
PowerShares Fundamental High Yield Corporate Bond 19.2 - 19.2 19.2 0.27 1.41% 2020/10/28 زمن 0:30
BMO Covered Call Dow Jones Industrial Average(CAD 22.02 - 22.02 22.02 0.06 0.27% 2020/10/28 زمن 0:30
BMO SIA Focused North American Equity Fund ETF Ser 33.5 - 33.5 33.5 0.08 0.24% 2020/10/28 زمن 0:30
CI WisdomTree International Quality Dividend Growt 25.76 - 25.76 25.76 0.04 0.16% 2020/10/28 زمن 0:30
Desjardins 1-5 Year Laddered Canadian Government B 19.54 - 19.54 19.54 0.01 0.05% 2020/10/28 زمن 0:30
Desjardins USA Multifactor - Controlled Volatility 24.47 - 24.47 24.47 0.05 0.20% 2020/10/28 زمن 0:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.73 - 22.73 22.73 0.22 0.97% 2020/10/28 زمن 0:30
Fidelity Canadian High Dividend Index Units Series 20.57 - 20.57 20.57 0.04 0.19% 2020/10/28 زمن 0:30
Fidelity U.S. Dividend for Rising Rates Currency N 23.96 - 23.96 23.96 0.28 1.17% 2020/10/28 زمن 0:30
Fidelity U.S. Dividend for Rising Rates Index Unit 25.05 - 25.05 25.05 0.08 0.32% 2020/10/28 زمن 0:30
Fidelity U.S. High Dividend Currency Neutral Index 20.45 - 20.45 20.45 0.07 0.34% 2020/10/28 زمن 0:30
First Asset Can-Materials Covered Call Common Clas 14.93 - 14.93 14.93 0.04 0.27% 2020/10/28 زمن 0:30
First Asset Morningstar Canada Momentum Common Cla 20.49 - 20.49 20.49 0.05 0.24% 2020/10/28 زمن 0:30
First Asset Morningstar National Bank Quebec Commo 19.64 - 19.64 19.64 0.07 0.36% 2020/10/28 زمن 0:30
Franklin Liberty Canadian Investment Grade Corpora 20.36 - 20.36 20.36 0.01 0.05% 2020/10/28 زمن 0:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.9 - 21.9 21.9 0.01 0.05% 2020/10/28 زمن 0:30
Horizons Enhanced Income Gold Producers Common Cla 37.1 - 37.1 37.1 0.05 0.13% 2020/10/28 زمن 0:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.26 - 18.26 18.26 0.01 0.05% 2020/10/28 زمن 0:30
iShares Balanced Income CorePortfolio Common Class 24.16 - 24.16 24.16 0.01 0.04% 2020/10/28 زمن 0:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.08 - 20.08 20.08 0.01 0.05% 2020/10/28 زمن 0:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 24.01 - 24.01 24.01 0.04 0.17% 2020/10/28 زمن 0:30
iShares S&P/TSX Canadian Preferred Share Common Cl 11.63 - 11.63 11.63 0.02 0.17% 2020/10/28 زمن 0:30
iShares US Dividend Growers (CAD Hedged) Common Cl 39.22 - 39.22 39.22 0.27 0.69% 2020/10/28 زمن 0:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.6 - 17.6 17.6 0.07 0.40% 2020/10/28 زمن 0:30
Mackenzie Maximum Diversification All World Develo 26.87 - 26.87 26.87 0.04 0.15% 2020/10/28 زمن 0:30
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 30.34 - 30.34 30.34 0.18 0.59% 2020/10/28 زمن 0:30
Manulife Multifactor U.S. Small Cap Index ETF (Hed 24 - 24 24 0.05 0.21% 2020/10/28 زمن 0:30
TD S&P 500 25.72 - 25.72 25.74 0.00 0.00% 2020/10/27 زمن 23:31
iShares China 28.19 - 28.04 28.26 0.00 0.00% 2020/10/27 زمن 23:31
One Global Equity 25.96 - 25.96 25.96 0.00 0.00% 2020/10/27 زمن 23:31
BMO Low Vol Int Eq 22.72 - 22.72 22.85 0.00 0.00% 2020/10/27 زمن 23:31
Horizons NASDAQ 100 86.28 - 85.53 86.28 0.00 0.00% 2020/10/27 زمن 23:31
NBI Liquid Alternatives 22.19 - 22.19 22.19 0.00 0.00% 2020/10/27 زمن 23:31
RBC Quant EM Div Leaders 19.6 - 19.6 19.64 0.00 0.00% 2020/10/27 زمن 23:31
Purpose Gold Bullion ETF NCH 30.53 - 30.52 30.53 0.00 0.00% 2020/10/27 زمن 23:31
BMO Long-Term US Treasury Bond 52.05 - 51.98 52.08 0.00 0.00% 2020/10/27 زمن 23:31
Purpose International Dividend 18.37 - 18.36 18.54 0.00 0.00% 2020/10/27 زمن 23:31
TD Active Preferred Share Unit 8 - 8 8 0.00 0.00% 2020/10/27 زمن 23:31
Franklin Liberty Core Plus Bond 20.61 - 20.61 20.61 0.00 0.00% 2020/10/27 زمن 23:31
Horizons Robotics and Automation 29.23 - 29.01 29.31 0.00 0.00% 2020/10/27 زمن 23:31
iShares Japan Fundamental Hedged C 13.19 - 13.19 13.19 0.00 0.00% 2020/10/27 زمن 23:31
PowerShares SP International Devel 20.44 - 20.44 20.44 0.00 0.00% 2020/10/27 زمن 23:31
Horizons US 7-10 Year Treasury Bond 64.51 - 64.51 64.51 0.00 0.00% 2020/10/27 زمن 23:31
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.84 0.00 0.00% 2020/10/27 زمن 23:31
RBC Strategic Global Dividend Leade 23.49 - 23.48 23.49 0.00 0.00% 2020/10/27 زمن 23:31
Horizons Active Cdn Bond Common Class 11 - 11 11 0.00 0.00% 2020/10/27 زمن 23:31
iShares Core MSCI US Quality Dividend 21.45 - 21.45 21.51 0.00 0.00% 2020/10/27 زمن 23:31
Dynamic iShares Active Global Dividend 46.25 - 46.23 46.38 0.00 0.00% 2020/10/27 زمن 23:31
Horizons Conservative Tri ETF Portfolio 11.92 - 11.92 11.96 0.00 0.00% 2020/10/27 زمن 23:31
WisdomTree U.S. Quality Dividend Growth 29.11 - 29.11 29.11 0.00 0.00% 2020/10/27 زمن 23:31
iShares Global Infrastructure Common Class 24.8 - 24.8 25.05 0.00 0.00% 2020/10/27 زمن 23:31
Middlefield Healthcare & Life Sciences ETF 10.7 - 10.68 10.7 0.00 0.00% 2020/10/27 زمن 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.25 - 10.25 10.27 0.00 0.00% 2020/10/27 زمن 23:31
iShares US High Dividend Equity (CAD Hedged) 24.72 - 24.72 24.85 0.00 0.00% 2020/10/27 زمن 23:31
iShares Edge MSCI Min Vol Emerging Markets Units 26.64 - 26.64 26.67 0.00 0.00% 2020/10/27 زمن 23:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.54 - 18.53 18.55 0.00 0.00% 2020/10/27 زمن 23:31
BMO Premium Yield ETF 30.55 - 30.52 30.61 0.00 0.00% 2020/10/27 زمن 23:31
Purpose Premium Yield 17.27 - 17.16 17.27 0.00 0.00% 2020/10/27 زمن 23:31
TD S&P/TSX Capped Composite 18.03 - 18 18.1 0.00 0.00% 2020/10/27 زمن 23:31
RBC Canadian Preferred Share 18.67 - 18.58 18.67 0.00 0.00% 2020/10/27 زمن 23:31
Vanguard FTSE Dev All Cap Ex US 33.62 - 33.61 33.94 0.00 0.00% 2020/10/27 زمن 23:31
BMO Tactical Dividend ETF Series 28.14 - 28.04 28.21 0.00 0.00% 2020/10/27 زمن 23:31
iShares Canadian Government Bond 23.32 - 23.29 23.33 0.00 0.00% 2020/10/27 زمن 23:31
Mackenzie U.S. TIPS Index CAD Hgd 108.4 - 108.31 108.52 0.00 0.00% 2020/10/27 زمن 23:31
First Asset Active Util and Infr Co 12.49 - 12.47 12.49 0.00 0.00% 2020/10/27 زمن 23:31
Horizons Balanced Tri ETF Portfolio 11.89 - 11.87 12.01 0.00 0.00% 2020/10/27 زمن 23:31
Vanguard US Aggregate Bond CAD Hedg 26.64 - 26.57 26.65 0.00 0.00% 2020/10/27 زمن 23:31
Horizons Global Sustainability Leaders 36.82 - 36.82 37.02 0.00 0.00% 2020/10/27 زمن 23:31
BMO Canadian High Dividend Covered Call 15.21 - 15.18 15.37 0.00 0.00% 2020/10/27 زمن 23:31
Emerge Ark Global Disruptive Innovation 18.83 - 18.73 19.07 0.00 0.00% 2020/10/27 زمن 23:31
Dynamic Active Global Infrastructure ETF 17.7 - 17.7 17.75 0.00 0.00% 2020/10/27 زمن 23:31
Harvest Equal Weight Global Utilities Income 17.63 - 17.61 17.77 0.00 0.00% 2020/10/27 زمن 23:31
iShares Equal Weight Banc & Lifeco Common Class 11.11 - 11.09 11.21 0.00 0.00% 2020/10/27 زمن 23:31
Picton Mahoney Fortified Income Alternative Fund 10.54 - 10.53 10.55 0.00 0.00% 2020/10/27 زمن 23:31
WisdomTree US Quality Dividend Growth Non-Hedged 30.68 - 30.68 30.8 0.00 0.00% 2020/10/27 زمن 23:31
CI Munro Alternative Global Growth ETF Common Unit 25.5 - 25.13 25.5 0.00 0.00% 2020/10/27 زمن 23:31
CI WisdomTree Canada Quality Dividend Growth Index 27.85 - 27.85 27.92 0.00 0.00% 2020/10/27 زمن 23:31
iShares Balanced Growth CorePortfolio Common Class 21.61 - 21.59 21.69 0.00 0.00% 2020/10/27 زمن 23:31
BetaPro Crude Oil 2x Daily Bear 10.22 - 10.13 10.39 0.00 0.00% 2020/10/27 زمن 23:31
BMO Covered Call Canadian Banks 15.76 - 15.72 15.99 0.00 0.00% 2020/10/27 زمن 23:31
BetaPro NASDAQ-100 2x Daily Bear 6.34 - 6.33 6.45 0.00 0.00% 2020/10/27 زمن 23:31
iShares Canadian Financial Monthly Income Common C 6.06 - 6.05 6.1 0.00 0.00% 2020/10/27 زمن 23:31
BMO SP 500 USD 37.4 - 37.4 37.51 0.00 0.00% 2020/10/27 زمن 23:01
Horizons Silver 12.15 - 12.1 12.17 0.00 0.00% 2020/10/27 زمن 23:01
Sprott Physical Gold 15.29 - 15.26 15.29 0.00 0.00% 2020/10/27 زمن 23:01
Horizons US Marijuana 17.2 - 17.16 17.32 0.00 0.00% 2020/10/27 زمن 23:01
BMO Mid Corporate Bond 17.39 - 17.38 17.44 0.00 0.00% 2020/10/27 زمن 23:01
First Asset US Buyback 28.23 - 28.23 28.23 0.00 0.00% 2020/10/27 زمن 23:01
BMO Long Provincial Bond 18.1 - 18.1 18.11 0.00 0.00% 2020/10/27 زمن 23:01
iShares S&P/TSX Small Cap 14.11 - 14.06 14.11 0.00 0.00% 2020/10/27 زمن 23:01
Purpose Total Return Bond 18.39 - 18.39 18.39 0.00 0.00% 2020/10/27 زمن 23:01
Emerge ARK Fintech Innovation 17.86 - 17.84 18.03 0.00 0.00% 2020/10/27 زمن 23:01
Fidelity U.S. Value Index ETF 25.44 - 25.44 25.44 0.00 0.00% 2020/10/27 زمن 23:01
Horizons SP TSX Capped Energy 7.71 - 7.71 7.75 0.00 0.00% 2020/10/27 زمن 23:01
BMO Long-Term US Treasury Bond 65.26 - 65.07 65.33 0.00 0.00% 2020/10/27 زمن 23:01
Fidelity Sustainable World ETF 28.72 - 28.72 29.01 0.00 0.00% 2020/10/27 زمن 23:01
RBC Target 2021 Corporate Bond 19.68 - 19.68 19.68 0.00 0.00% 2020/10/27 زمن 23:01
Emerge Ark Genomics and Biotech 19.93 - 19.7 19.93 0.00 0.00% 2020/10/27 زمن 23:01
Vanguard Global Momentum Factor 38.03 - 38.03 38.03 0.00 0.00% 2020/10/27 زمن 23:01
First Asset Investment Grade Bond 10.59 - 10.59 10.59 0.00 0.00% 2020/10/27 زمن 23:01
Horizons Growth TRI ETF Portfolio 11.22 - 11.22 11.27 0.00 0.00% 2020/10/27 زمن 23:01
Purpose Emerging Markets Dividend 17.22 - 17.08 17.22 0.00 0.00% 2020/10/27 زمن 23:01
Vanguard US Div Appreciat CAD Hdg 43.84 - 43.84 44.05 0.00 0.00% 2020/10/27 زمن 23:01
Franklin LibertyQT Global Dividend 19.87 - 19.87 19.87 0.00 0.00% 2020/10/27 زمن 23:01
Vanguard FTSE Developed Europe All 26.4 - 26.4 26.67 0.00 0.00% 2020/10/27 زمن 23:01
RBC Quant EU Div Leaders CAD Hedged 17.97 - 17.97 17.97 0.00 0.00% 2020/10/27 زمن 23:01
NBI Active Canadian Preferred Shares 19.26 - 19.23 19.26 0.00 0.00% 2020/10/27 زمن 23:01
BMO Emerging Markets Bond (CAD Hedged) 15.5 - 15.5 15.52 0.00 0.00% 2020/10/27 زمن 23:01
Starlight Global Infrastructure Series 11.22 - 11.17 11.22 0.00 0.00% 2020/10/27 زمن 23:01
Emerge ARK Autonomous Tech and Robotics 16.37 - 16.37 16.54 0.00 0.00% 2020/10/27 زمن 23:01
iShares Core Income Balanced ETF Portfolio 20.98 - 20.98 20.99 0.00 0.00% 2020/10/27 زمن 23:01
CIBC Active Investment Grade Corporate Bond 22.27 - 22.27 22.27 0.00 0.00% 2020/10/27 زمن 23:01
First Asset Morningstar Intl Momentum Common 34.81 - 34.81 34.95 0.00 0.00% 2020/10/27 زمن 23:01
First Trust International Capital Strength ETF 20.84 - 20.84 20.91 0.00 0.00% 2020/10/27 زمن 23:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 22.32 - 22.32 22.52 0.00 0.00% 2020/10/27 زمن 23:01
CI WisdomTree International Quality Dividend Growt 26.08 - 26.08 26.35 0.00 0.00% 2020/10/27 زمن 23:01
First Asset Canadian Convertible Bond Common Class 9.55 - 9.55 9.55 0.00 0.00% 2020/10/27 زمن 23:01
iShares Core Canadian Short Term Corporate + Maple 19.8 - 19.79 19.81 0.00 0.00% 2020/10/27 زمن 23:01
Manulife Multifactor Developed International Index 25.29 - 25.29 25.29 0.00 0.00% 2020/10/27 زمن 23:01
Horizons US Dollar Currency 13.3 - 13.28 13.33 0.00 0.00% 2020/10/27 زمن 23:01
BMO Laddered Preferred Share 9.2 - 9.16 9.2 0.00 0.00% 2020/10/27 زمن 23:01
First Asset Canadian Buyback 21.05 - 21.05 21.18 0.00 0.00% 2020/10/27 زمن 23:01
Vanguard Canadian Aggregate Bond 27.26 - 27.2 27.26 0.00 0.00% 2020/10/27 زمن 23:01
Vanguard Canadian Short Term Bond 24.49 - 24.48 24.49 0.00 0.00% 2020/10/27 زمن 23:01
Vanguard FTSE Developed All Cap ex 26.98 - 26.98 27.22 0.00 0.00% 2020/10/27 زمن 23:01
iShares MSCI Canada Minimum Volatil 28.92 - 28.89 28.94 0.00 0.00% 2020/10/27 زمن 23:01
iShares Core Canadian Long Term Bond 27.17 - 27.03 27.17 0.00 0.00% 2020/10/27 زمن 23:01
Mackenzie Core Plus Canadian Fixed Income 22.32 - 22.29 22.32 0.00 0.00% 2020/10/27 زمن 23:01
iShares Core MSCI Canadian Quality Dividend 18.01 - 17.97 18.17 0.00 0.00% 2020/10/27 زمن 23:01
IShares Global Government Bond (CAD-Hedged) 21.98 - 21.95 21.98 0.00 0.00% 2020/10/27 زمن 23:01
AGFiQ Enhanced Core Global Multi-Sector Bond 27.74 - 27.74 27.75 0.00 0.00% 2020/10/27 زمن 23:01
Fidelity Canadian Short Term Corporate Bond ETF 25.95 - 25.91 25.97 0.00 0.00% 2020/10/27 زمن 23:01
Evolve Cyber Security Index Fund - UnHedged Units 42.31 - 42.31 42.64 0.00 0.00% 2020/10/27 زمن 23:01
BMO US Put Write 15.25 - 15.25 15.28 0.00 0.00% 2020/10/27 زمن 22:30
iShares Silver Bullion 12.55 - 12.49 12.64 0.00 0.00% 2020/10/27 زمن 22:30
Blockchain Technologies 12 - 11.96 12.08 0.00 0.00% 2020/10/27 زمن 22:30
TD International Equity 16.94 - 16.92 17 0.00 0.00% 2020/10/27 زمن 22:30
iShares US Fundamental C 38.15 - 38.15 38.15 0.00 0.00% 2020/10/27 زمن 22:30
Mackenzie US Large Cap Equity 130.56 - 130.56 130.56 0.00 0.00% 2020/10/27 زمن 22:30
RBC Canadian Discount Bond ETF 20.63 - 20.62 20.66 0.00 0.00% 2020/10/27 زمن 22:30
iShares Canadian Corporate Bond 22.44 - 22.4 22.44 0.00 0.00% 2020/10/27 زمن 22:30
Redwood Canadian Preferred Share 17.94 - 17.84 17.94 0.00 0.00% 2020/10/27 زمن 22:30
iShares S&P/TSX Global Base Metals 11.09 - 11.09 11.18 0.00 0.00% 2020/10/27 زمن 22:30
First Trust AlphaDEX US Health Care 35.79 - 35.79 35.79 0.00 0.00% 2020/10/27 زمن 22:30
Starlight Global Real Estate Series 9.54 - 9.54 9.55 0.00 0.00% 2020/10/27 زمن 22:30
AGFiQ Enhanced Global Infrastructure 26.27 - 26.17 26.27 0.00 0.00% 2020/10/27 زمن 22:30
BetaPro Marijuana Companies 2x Daily Bull 11.08 - 11.08 11.53 0.00 0.00% 2020/10/27 زمن 22:30
Hamilton Canadian Bank Mean Reversion Index ETF 16.75 - 16.7 16.87 0.00 0.00% 2020/10/27 زمن 22:30
Manulife Multifactor Canadian Large Cap Index ETF 24.33 - 24.33 24.44 0.00 0.00% 2020/10/27 زمن 22:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 38.1 - 38.1 38.77 0.00 0.00% 2020/10/27 زمن 22:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.52 - 19.52 19.52 0.00 0.00% 2020/10/27 زمن 22:30
iShares S&P/TSX North American Preferred Stock (CA 16.15 - 16.13 16.19 0.00 0.00% 2020/10/27 زمن 22:30
BMO US Dividend USD 22.28 - 22.28 22.28 0.00 0.00% 2020/10/27 زمن 22:01
BMO US Preferred Share 24.94 - 24.94 24.94 0.00 0.00% 2020/10/27 زمن 22:01
QuantShares Enhanced Core EM 28.63 - 28.63 28.63 0.00 0.00% 2020/10/27 زمن 22:01
BMO Mid-Term US Treasury Bond 55.77 - 55.77 55.77 0.00 0.00% 2020/10/27 زمن 22:01
RBC Target 2023 Corporate Bond 19.98 - 19.98 19.98 0.00 0.00% 2020/10/27 زمن 22:01
AGFiQ Enhanced Global ESG Factors 30.05 - 30.05 30.05 0.00 0.00% 2020/10/27 زمن 22:01
First Asset Morningstar US Value Co 10.75 - 10.75 10.75 0.00 0.00% 2020/10/27 زمن 22:01
Purpose Multi Strategy Market Neutr 18.38 - 18.38 18.49 0.00 0.00% 2020/10/27 زمن 22:01
CI Lawrence Park Alternative Investment Grade Cred 19.9 - 19.9 19.9 0.00 0.00% 2020/10/27 زمن 22:01
CI WisdomTree U.S. Quality Dividend Growth Index E 30.71 - 30.71 30.71 0.00 0.00% 2020/10/27 زمن 22:01
BMO NASDAQ 100 Equity 49.34 - 48.95 49.34 0.00 0.00% 2020/10/27 زمن 22:01
BMO US Dividend CAD Hedged 21.15 - 21.15 21.29 0.00 0.00% 2020/10/27 زمن 22:01
BMO Ultra Short-Term US Bond 49.1 - 49.1 49.1 0.00 0.00% 2020/10/27 زمن 22:01
Mackenzie Floating Rate Income 18.62 - 18.62 18.63 0.00 0.00% 2020/10/27 زمن 22:01
RBC 1 5 Year Laddered Corp Bond 19.65 - 19.65 19.65 0.00 0.00% 2020/10/27 زمن 22:01
Harvest Global Gold Giants Index 35.39 - 35.39 35.39 0.00 0.00% 2020/10/27 زمن 22:01
BMO Short Term US IG Corp Bond Hdg 14.9 - 14.9 14.9 0.00 0.00% 2020/10/27 زمن 22:01
PIMCO Investment Grade Credit Fund 20.58 - 20.58 20.59 0.00 0.00% 2020/10/27 زمن 22:01
BMO MSCI EAFE ESG Leaders Index ETF 27.45 - 27.33 27.45 0.00 0.00% 2020/10/27 زمن 22:01
Bristol Gate Concentrated US Equity 28.06 - 28.01 28.06 0.00 0.00% 2020/10/27 زمن 22:01
iShares Conservative Short Term Str 19.82 - 19.82 19.82 0.00 0.00% 2020/10/27 زمن 22:01
iShares Conservative Strategic Fixe 21.28 - 21.25 21.29 0.00 0.00% 2020/10/27 زمن 22:01
RBC Quant Canadian Dividend Leaders 18.18 - 18.18 18.18 0.00 0.00% 2020/10/27 زمن 22:01
RBC Quant EAFE Dividend Leaders USD 15.45 - 15.45 15.45 0.00 0.00% 2020/10/27 زمن 22:01
CI First Asset High Interest Savings 50 - 50 50 0.00 0.00% 2020/10/27 زمن 22:01
RBC Quant Global Infrastructure Leaders 17.66 - 17.63 17.67 0.00 0.00% 2020/10/27 زمن 22:01
Dynamic iShares Active Canadian Dividend 24.28 - 24.27 24.28 0.00 0.00% 2020/10/27 زمن 22:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 40.59 - 40.51 40.61 0.00 0.00% 2020/10/27 زمن 22:01
Evolve US Banks Enhanced Yield Fund Hedged Units 13.35 - 13.31 13.35 0.00 0.00% 2020/10/27 زمن 22:01
iShares Core Conservative Balanced ETF Portfolio 21.22 - 21.22 21.25 0.00 0.00% 2020/10/27 زمن 22:01
Mackenzie Maximum Diversification All World DM ex 22.4 - 22.4 22.5 0.00 0.00% 2020/10/27 زمن 22:01
CI Lawrence Park Alternative Investment Grade Cred 19.96 - 19.96 19.96 0.00 0.00% 2020/10/27 زمن 22:01
iShares 1-10Yr Laddered Government Bond Common Cla 19.13 - 19.13 19.13 0.00 0.00% 2020/10/27 زمن 22:01
iShares Canadian Value 21.64 - 21.63 21.78 0.00 0.00% 2020/10/27 زمن 22:01
Purpose Tactical Asset Allocation 24.13 - 24.13 24.15 0.00 0.00% 2020/10/27 زمن 22:01
Picton Mahoney Fortified Market Neutral Alternativ 11.14 - 11.14 11.14 0.00 0.00% 2020/10/27 زمن 22:01
Evolve Innovation 30.23 - 30.03 30.23 0.00 0.00% 2020/10/27 زمن 22:01
BMO Short Corporate Bond 14.56 - 14.56 14.58 0.00 0.00% 2020/10/27 زمن 22:01
iShares ESG MSCI EAFE Index 19.68 - 19.6 19.73 0.00 0.00% 2020/10/27 زمن 22:01
BMO SP TSX Equal Weight Global Gld 84.92 - 83.88 84.92 0.00 0.00% 2020/10/27 زمن 22:01
TD Active Global Enhanced Dividend 16.8 - 16.78 16.83 0.00 0.00% 2020/10/27 زمن 22:01
iShares ESG MSCI Emerging Markets Index 21.33 - 21.3 21.33 0.00 0.00% 2020/10/27 زمن 22:01
iShares Short Duration High Income Common 16.96 - 16.96 16.96 0.00 0.00% 2020/10/27 زمن 22:01
iShares Canadian Short Term Bond 28.2 - 28.19 28.21 0.00 0.00% 2020/10/27 زمن 22:01
First Asset Enhanced Short Duration Bond 10.13 - 10.13 10.13 0.00 0.00% 2020/10/27 زمن 22:01
iShares Global Monthly Dividend (CAD Hedged) Commo 16 - 15.98 16.17 0.00 0.00% 2020/10/27 زمن 22:01
BMO Junior Oil 14.87 - 14.87 15.04 0.00 0.00% 2020/10/27 زمن 21:31
Purpose Monthly Income 17.24 - 17.24 17.28 0.00 0.00% 2020/10/27 زمن 21:31
iShares ESG MSCI USA Index 24.56 - 24.56 24.65 0.00 0.00% 2020/10/27 زمن 21:31
First Asset MSCI US Low Risk CAD 21.82 - 21.8 21.89 0.00 0.00% 2020/10/27 زمن 21:31
iShares Short Term Strategic Fixed 18.8 - 18.76 18.8 0.00 0.00% 2020/10/27 زمن 21:31
First Asset Global Financial Sector 15.15 - 15.15 15.15 0.00 0.00% 2020/10/27 زمن 21:31
Vanguard Conservative Income Portfolio 27.5 - 27.48 27.5 0.00 0.00% 2020/10/27 زمن 21:31
Vanguard Canadian Government Bond Index ETF 27.25 - 27.21 27.25 0.00 0.00% 2020/10/27 زمن 21:31
Desjardins Canada Multifactor - Controlled Volatil 17.66 - 17.66 17.66 0.00 0.00% 2020/10/27 زمن 21:31
Fidelity International High Dividend Index Units S 18.13 - 18.13 18.2 0.00 0.00% 2020/10/27 زمن 21:31
First Asset Morningstar US Dividend Target 50 (CAD 13.95 - 13.95 13.95 0.00 0.00% 2020/10/27 زمن 21:31
Horizons Crude Oil 9.18 - 9 9.18 0.00 0.00% 2020/10/27 زمن 21:31
BMO Conservative 32.87 - 32.87 32.87 0.00 0.00% 2020/10/27 زمن 21:01
BMO US High Dividend CC USD 19.35 - 19.34 19.4 0.00 0.00% 2020/10/27 زمن 21:01
Horizons NASDAQ-100 Index ETF 65.14 - 65.14 65.14 0.00 0.00% 2020/10/27 زمن 21:01
RBC Target 2022 Corporate Bond 20.01 - 20.01 20.01 0.00 0.00% 2020/10/27 زمن 21:01
Purpose Behavioural Opportunities 20.12 - 20.12 20.12 0.00 0.00% 2020/10/27 زمن 21:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 20.62 - 20.62 20.78 0.00 0.00% 2020/10/27 زمن 21:01
Evolve Cyber Security Hedged 38.1 - 37.79 38.13 0.00 0.00% 2020/10/27 زمن 21:01
BetaPro S&P TSX 60 Daily Inverse 5.1 - 5.1 5.1 0.00 0.00% 2020/10/27 زمن 21:01
Horizons SP TSX Capped Financials 39.75 - 39.75 40.42 0.00 0.00% 2020/10/27 زمن 21:01
Horizons Active US Dividend Class E 14.29 - 14.29 14.31 0.00 0.00% 2020/10/27 زمن 21:01
CI First Asset Canadian Buyback Index ETF 21.04 - 21.04 21.17 0.00 0.00% 2020/10/27 زمن 21:01
Horizons Enhanced Income Equity Common Class 5.35 - 5.35 5.37 0.00 0.00% 2020/10/27 زمن 21:01
PowerShares Ultra Liquid Long Term Government Bond 26.63 - 26.61 26.63 0.00 0.00% 2020/10/27 زمن 21:01
iShares Diversified Monthly Income 10.3 - 10.3 10.32 0.00 0.00% 2020/10/27 زمن 21:01
BMO Junior Gas 25.65 - 25.5 25.65 0.00 0.00% 2020/10/27 زمن 20:31
First Asset Active Credit Common 8.68 - 8.68 8.68 0.00 0.00% 2020/10/27 زمن 20:31
First Trust AlphaDEX US Div Common 27.42 - 27.42 27.42 0.00 0.00% 2020/10/27 زمن 20:31
Mackenzie Maximum Diversification EM 24.47 - 24.47 24.48 0.00 0.00% 2020/10/27 زمن 20:31
First Asset MSCI EU Low Risk CAD Co 26.65 - 26.61 26.65 0.00 0.00% 2020/10/27 زمن 20:31
WisdomTree Europe Hedged Equity 23.1 - 23.1 23.1 0.00 0.00% 2020/10/27 زمن 20:01
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 - 51.46 51.49 0.00 0.00% 2020/10/27 زمن 20:01
First Asset Enhanced Short Duration Bond 10 - 10 9.98 0.00 0.00% 2020/10/27 زمن 20:01
PowerShares FTSE RAFI Canadian Fundamental 22.83 - 22.83 22.83 0.00 0.00% 2020/10/27 زمن 20:01
BMO Balanced 33.02 - 33.02 33.04 0.00 0.00% 2020/10/27 زمن 20:01
First Trust AlphaDEX EU Div Com 17.16 - 17.16 17.2 0.00 0.00% 2020/10/27 زمن 20:01
BMO Long-Term US Treasury Bond USD 51.88 - 51.88 51.88 0.00 0.00% 2020/10/27 زمن 20:01
Franklin LibertyQT Emerging Markets 16.78 - 16.78 16.78 0.00 0.00% 2020/10/27 زمن 20:01
RBC Quant Global Infrastructure Leaders 17.71 - 17.71 17.74 0.00 0.00% 2020/10/27 زمن 20:01
CI First Asset MSCI World ESG Impact Unhedged 23.47 - 23.47 23.47 0.00 0.00% 2020/10/27 زمن 20:01
CI Global Infrastructure Private Pool - ETF C$ Ser 20.51 - 20.51 20.51 0.00 0.00% 2020/10/27 زمن 20:01
RBC Quant US Dividend Leaders CAD 28.26 - 28.26 28.35 0.00 0.00% 2020/10/27 زمن 20:01
Brompton Global Dividend Growth ETF 18.48 - 18.48 18.56 0.00 0.00% 2020/10/27 زمن 20:01
Vanguard FTSE Developed Asia Pac Al 33.93 - 33.93 33.97 0.00 0.00% 2020/10/27 زمن 20:01
First Asset Morningstar Canada Value Common Class 14.4 - 14.4 14.41 0.00 0.00% 2020/10/27 زمن 20:01
TD Canadian Aggregate Bond 15.63 - 15.62 15.63 0.00 0.00% 2020/10/27 زمن 19:31
Fidelity U.S. High Quality Index 33.72 - 33.72 33.84 0.00 0.00% 2020/10/27 زمن 19:31
Exemplar Investment Grade Fund ETF units 19.79 - 19.79 19.79 0.00 0.00% 2020/10/27 زمن 19:31
BMO India Equity 27.65 - 27.62 27.71 0.00 0.00% 2020/10/27 زمن 19:31
Desjardins RI Global Multifactor FFR Free 21.05 - 21.05 21.16 0.00 0.00% 2020/10/27 زمن 19:31
CI WisdomTree U.S. Quality Dividend Growth Variabl 29.84 - 29.84 29.84 0.00 0.00% 2020/10/27 زمن 19:31
iShares Canadian Fundamental C 13.38 - 13.38 13.5 0.00 0.00% 2020/10/27 زمن 19:31
Horizons Active Floating Rate Bond 10.08 - 10.06 10.08 0.00 0.00% 2020/10/27 زمن 19:31
Mackenzie Core Plus Canadian Fixed Income 22.31 - 22.31 22.31 0.00 0.00% 2020/10/27 زمن 19:31
Mackenzie Maximum Diversification Developed Market 22.2 - 22.2 22.26 0.00 0.00% 2020/10/27 زمن 19:31
iShares Floating Rate 20.11 - 20.11 20.12 0.00 0.00% 2020/10/27 زمن 19:01
TD International Equity 17 - 17 17 0.00 0.00% 2020/10/27 زمن 19:01
BMO Mid-Term US Treasury Bond 55.92 - 55.92 55.92 0.00 0.00% 2020/10/27 زمن 19:01
Horizons Canadian High Dividend 27.25 - 27.25 27.25 0.00 0.00% 2020/10/27 زمن 19:01
Horizons Marijuana Life Sciences 4.6 - 4.6 4.6 0.00 0.00% 2020/10/27 زمن 19:01
Mackenzie China A Shares CSI 300 111.22 - 111.22 111.22 0.00 0.00% 2020/10/27 زمن 19:01
iShares SP Global Industrials CAD 32.5 - 32.5 32.5 0.00 0.00% 2020/10/27 زمن 19:01
BMO Short-Term US Treasury Bond USD 64.73 - 64.73 64.73 0.00 0.00% 2020/10/27 زمن 19:01
Horizons Natural Gas Yield Common Class 9.41 - 9.41 9.41 0.00 0.00% 2020/10/27 زمن 19:01
Brompton North American Financials Dividend ETF 17.06 - 17.06 17.06 0.00 0.00% 2020/10/27 زمن 19:01
Franklin Liberty Risk Managed Canadian Equity ETF 19.82 - 19.82 19.82 0.00 0.00% 2020/10/27 زمن 19:01
Accelerate Enhanced Canadian Benchmark Alternative 20.6 - 20.6 20.6 0.00 0.00% 2020/10/27 زمن 19:01
CI WisdomTree International Quality Dividend Growt 25.12 - 25.12 25.12 0.00 0.00% 2020/10/27 زمن 19:01
Horizons Global Uranium 8.97 - 8.97 8.97 0.00 0.00% 2020/10/27 زمن 18:31
BMO Global Communications 25.86 - 25.86 25.86 0.00 0.00% 2020/10/27 زمن 18:31
BMO Floating Rate High Yield 14.04 - 14.04 14.04 0.00 0.00% 2020/10/27 زمن 18:31
BMO MSCI USA ESG Leaders Index ETF 31.27 - 31.27 31.27 0.00 0.00% 2020/10/27 زمن 18:31
Evolve Cyber Security Index Fund ETF 43.55 - 43.55 43.55 0.00 0.00% 2020/10/27 زمن 18:31
Accelerate Absolute Return Hedge Fund 16.71 - 16.71 16.71 0.00 0.00% 2020/10/27 زمن 18:31
Horizons Active Global Dividend Common Class 23.75 - 23.73 23.75 0.00 0.00% 2020/10/27 زمن 18:31
Harvest Brand Leaders Plus Income ETF Class U Unit 9.73 - 9.73 9.73 0.00 0.00% 2020/10/27 زمن 18:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.7 - 7.7 7.71 0.00 0.00% 2020/10/27 زمن 18:31
iShares Core MSCI US Quality Dividend Index CADHed 21.02 - 21.02 21.02 0.00 0.00% 2020/10/27 زمن 18:31
BMO Monthly Income 15.35 - 15.35 15.39 0.00 0.00% 2020/10/27 زمن 18:31
Horizons Industry 4.0 40.03 - 40.03 40.03 0.00 0.00% 2020/10/27 زمن 18:01
Sprott Physical Silver 8.63 - 8.63 8.73 0.00 0.00% 2020/10/27 زمن 18:01
Brand Leaders Plus Income Class U 9.73 - 9.73 9.73 0.00 0.00% 2020/10/27 زمن 18:01
Horizons Managed Global Opportuniti 10.6 - 10.6 10.6 0.00 0.00% 2020/10/27 زمن 18:01
PowerShares Senior Loan (CAD Hedged) 17.12 - 17.12 17.12 0.00 0.00% 2020/10/27 زمن 18:01
iShares Premium Money Market Common Class 50 - 49.99 50 0.00 0.00% 2020/10/27 زمن 18:01
Vanguard FTSE Developed ex North America High Divi 21 - 21 21.01 0.00 0.00% 2020/10/27 زمن 18:01
BMO Short Federal Bond 14.59 - 14.59 14.6 0.00 0.00% 2020/10/27 زمن 18:01
CI First Asset U.S. Buyback Index ETF 28.61 - 28.61 28.61 0.00 0.00% 2020/10/27 زمن 18:01
First Trust Canadian Capital Strength 32.98 - 32.98 32.98 0.00 0.00% 2020/10/27 زمن 18:01
Healthcare Leaders Income Units Class U 7.7 - 7.7 7.7 0.00 0.00% 2020/10/27 زمن 18:01
Purpose Enhanced Premium Yield 18.97 - 18.97 18.97 0.00 0.00% 2020/10/27 زمن 18:01
BMO Equal Weight US Health Care 39.15 - 39.15 39.15 0.00 0.00% 2020/10/27 زمن 18:01
BMO Low Vol Int Eq CAD hdg 22.05 - 22.05 22.05 0.00 0.00% 2020/10/27 زمن 17:31
First Asset 1 5 Year Laddered Gov 10.62 - 10.62 10.62 0.00 0.00% 2020/10/27 زمن 17:31
BMO SP TSX Equal Weight Industrial 26.13 - 26.13 26.13 0.00 0.00% 2020/10/27 زمن 17:31
Purpose Best Ideas 36.86 - 36.86 36.86 0.00 0.00% 2020/10/27 زمن 17:31
BMO Global Consumer Staples Hedged 20.86 - 20.86 20.86 0.00 0.00% 2020/10/27 زمن 17:31
Mackenzie Maximum Diversification US 31.5 - 31.5 31.73 0.00 0.00% 2020/10/27 زمن 17:31
First Asset Morningstar Canada Dividend Target 30 9.48 - 9.48 9.48 0.00 0.00% 2020/10/27 زمن 17:31
iShares 1-5Yr Laddered Corporate Bond Common Class 19.06 - 19.04 19.06 0.00 0.00% 2020/10/27 زمن 17:31
First Asset Core Canadian Equity 19.2 - 19.2 19.2 0.00 0.00% 2020/10/27 زمن 17:31
BetaPro Gold Bullion 2x Daily Bear 6.15 - 6.15 6.15 0.00 0.00% 2020/10/27 زمن 17:31
Desjardins Canadian Universe Bond Index ETF 21.17 - 21.17 21.17 0.00 0.00% 2020/10/27 زمن 17:31
Franklin FTSE Europe ex U.K. 21.84 - 21.84 21.84 0.00 0.00% 2020/10/27 زمن 17:31
Emerge Ark Ai and Big Data Unit 15.29 - 15.29 15.29 0.00 0.00% 2020/10/27 زمن 17:31
BetaPro Marijuana Companies Inverse 40.79 - 40.79 40.79 0.00 0.00% 2020/10/27 زمن 17:31
Emerge Ark Fintech Innovation Units 13.36 - 13.36 13.36 0.00 0.00% 2020/10/27 زمن 17:31
Emerge Ark Genomics and Biotech Units 14.9 - 14.9 14.9 0.00 0.00% 2020/10/27 زمن 17:31
Emerge ARK Autonomous Tech and Robotics Units 12.5 - 12.5 12.5 0.00 0.00% 2020/10/27 زمن 17:31
Emerge Ark Global Disruptive Innovation Units 13.97 - 13.97 13.97 0.00 0.00% 2020/10/27 زمن 17:31
Invesco 1-10 Year Laddered Investment Grade Corpor 21.01 - 21.01 21.01 0.00 0.00% 2020/10/27 زمن 17:31
Franklin FTSE Japan 22.25 - 22.25 22.25 0.00 0.00% 2020/10/27 زمن 0:30
iShares Jantzi Social 22.89 - 22.89 22.89 0.00 0.00% 2020/10/27 زمن 0:30
Lysander Slater Active 7.69 - 7.69 7.69 0.00 0.00% 2020/10/27 زمن 0:30
PIMCO Global Short Maturity Canada 19.72 - 19.72 19.72 0.00 0.00% 2020/10/27 زمن 0:30
Vanguard Global Minimum Volatility 30.8 - 30.8 30.8 0.00 0.00% 2020/10/27 زمن 0:30
iShares Edge MSCI Min Vol USA CAD Hdg 27.64 - 27.64 27.64 0.00 0.00% 2020/10/27 زمن 0:30
AGFiQ Enhanced Core International Equity 26.82 - 26.82 26.82 0.00 0.00% 2020/10/27 زمن 0:30
Bristol Gate Concentrated Canadian Equity 21.79 - 21.79 21.79 0.00 0.00% 2020/10/27 زمن 0:30
Horizons Enhanced Income Energy Common Class 3.96 - 3.96 3.96 0.00 0.00% 2020/10/27 زمن 0:30
WisdomTree Emerging Markets Dividend Index ETF 24.68 - 24.68 24.68 0.00 0.00% 2020/10/27 زمن 0:30
BMO Global Consumer Discretionary Hedged to CAD In 28.03 - 28.03 28.03 0.00 0.00% 2020/10/27 زمن 0:30
CI Marret Alternative Absolute Return Bond ETF Com 20.77 - 20.77 20.77 0.00 0.00% 2020/10/27 زمن 0:30
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 31.92 - 31.92 31.92 0.00 0.00% 2020/10/27 زمن 0:30
Harvest US Equity Plus Income ETF USD 8.57 - 8.57 8.57 0.00 0.00% 2020/10/27 زمن 0:30
CI First Asset Enhanced Government Bond ETF 11.26 - 11.26 11.26 0.00 0.00% 2020/10/27 زمن 0:30
Invesco S&P 500 ESG Index ETF 22.99 - 22.95 22.99 0.00 0.00% 2020/10/26 زمن 23:31
BMO Low Volatility US Equity CAD He 26.87 - 26.87 26.88 0.00 0.00% 2020/10/26 زمن 23:31
Horizons S&P/TSX Capped Composite Index ETF 23.31 - 23.31 23.46 0.00 0.00% 2020/10/26 زمن 23:31
First Asset US Trendleaders 29.33 - 29.13 29.33 0.00 0.00% 2020/10/26 زمن 23:31
PowerShares FTSE RAFI Global Fundam 21.57 - 21.57 21.57 0.00 0.00% 2020/10/26 زمن 23:31
CIBC Flexible Yield ETF (CAD-Hedged) 19.19 - 19.19 19.2 0.00 0.00% 2020/10/26 زمن 23:31
First Asset MSCI International Low Risk Weighted 19.25 - 19.2 19.26 0.00 0.00% 2020/10/26 زمن 23:31
TD S&P 500 CAD Hedged 23.95 - 23.88 23.95 0.00 0.00% 2020/10/26 زمن 23:31
First Asset MSCI Wrld Low Risk Com 28.2 - 28.14 28.33 0.00 0.00% 2020/10/26 زمن 23:31
Exemplar Growth and Income Ser ETF 21.04 - 21.04 21.18 0.00 0.00% 2020/10/26 زمن 23:01
Dynamic iShares Active U.S. Mid-Cap 9.19 - 9.19 9.19 0.00 0.00% 2020/10/26 زمن 23:01
iShares Edge MSCI Multifactor Canada 23.16 - 23.11 23.42 0.00 0.00% 2020/10/26 زمن 23:01
Mackenzie Global High Yield Fixed Income 19.38 - 19.38 19.39 0.00 0.00% 2020/10/26 زمن 23:01
Horizons Enhanced Income Financials Common Class 7.22 - 7.21 7.26 0.00 0.00% 2020/10/26 زمن 23:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.41 - 9.41 9.41 0.00 0.00% 2020/10/26 زمن 23:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 31.82 - 31.8 32 0.00 0.00% 2020/10/26 زمن 23:01
iShares US Fundamental Hedged C 32.91 - 32.91 32.96 0.00 0.00% 2020/10/26 زمن 23:01
iShares Convertible Bond Common Class 17.38 - 17.32 17.39 0.00 0.00% 2020/10/26 زمن 23:01
Desjardins Alt Long/Short Eq Market Neutral 21.23 - 21.23 21.23 0.00 0.00% 2020/10/26 زمن 23:01
iShares Edge MSCI Multifactor EAFE 21.59 - 21.59 21.59 0.00 0.00% 2020/10/26 زمن 22:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.13 - 21.13 21.14 0.00 0.00% 2020/10/26 زمن 22:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.06 - 38.06 38.5 0.00 0.00% 2020/10/26 زمن 22:31
First Asset Morningstar US Value CAD Hedged Common 7.94 - 7.94 7.94 0.00 0.00% 2020/10/26 زمن 22:31
First Trust AlphaDEX US Technology 59.77 - 59.77 60.44 0.00 0.00% 2020/10/26 زمن 22:01
Manulife Multifactor Canadian SMID Cap Index ETF 27.22 - 27.22 27.22 0.00 0.00% 2020/10/26 زمن 22:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.61 - 23.61 23.61 0.00 0.00% 2020/10/26 زمن 22:01
BMO US Preferred Share 24.95 - 24.95 25 0.00 0.00% 2020/10/26 زمن 22:01
NBI Global Real Assets Income 17.7 - 17.7 17.8 0.00 0.00% 2020/10/26 زمن 22:01
iShares Edge MSCI Multifactor USA Units 29.29 - 29.29 29.3 0.00 0.00% 2020/10/26 زمن 22:01
BMO Mid Federal Bond 17.51 - 17.5 17.51 0.00 0.00% 2020/10/26 زمن 22:01
First Asset European Bank 4.91 - 4.82 4.91 0.00 0.00% 2020/10/26 زمن 22:01
Invesco S&P International Developed Low Volatility 17.93 - 17.92 17.93 0.00 0.00% 2020/10/26 زمن 22:01
Horizons China High Dividend Yield 19.66 - 19.66 19.9 0.00 0.00% 2020/10/26 زمن 22:01
iShares Edge MSCI Min Vol Global CAD Hdg 24.53 - 24.48 24.53 0.00 0.00% 2020/10/26 زمن 22:01
First Asset Morningstar Intl Value Common 21.16 - 21.16 21.23 0.00 0.00% 2020/10/26 زمن 22:01
Horizons Canadian High Dividend 27.37 - 27.13 27.59 0.00 0.00% 2020/10/26 زمن 22:01
Horizons Equal Weight Canada REIT 19.51 - 19.51 19.6 0.00 0.00% 2020/10/26 زمن 22:01
Horizons US Large Cap Index ETF 78.48 - 78.48 80 0.00 0.00% 2020/10/26 زمن 21:31
Horizons US Large Cap Index ETF 103.77 - 103.77 105 0.00 0.00% 2020/10/26 زمن 21:31
First Asset Morningstar US Div 50 C 16.27 - 16.27 16.33 0.00 0.00% 2020/10/26 زمن 21:31
First Asset Morningstar Intl Momentum CAD Hedged C 32.23 - 32.23 32.23 0.00 0.00% 2020/10/26 زمن 21:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 34.2 - 34.2 34.2 0.00 0.00% 2020/10/26 زمن 21:31
First Trust Global Risk Common 17.6 - 17.6 17.6 0.00 0.00% 2020/10/26 زمن 21:31
Mackenzie Maximum Diversification All World DM ex 22.54 - 22.54 22.65 0.00 0.00% 2020/10/26 زمن 21:31
First Asset MSCI Wrld Low Risk CAD 31.98 - 31.98 32.1 0.00 0.00% 2020/10/26 زمن 21:31
Horizons Enhanced Income International Equity Comm 4.76 - 4.76 4.77 0.00 0.00% 2020/10/26 زمن 21:31
Horizons CDN Insider 10.71 - 10.71 10.71 0.00 0.00% 2020/10/26 زمن 21:01
Marijuana Opportunities 19.35 - 19.35 19.95 0.00 0.00% 2020/10/26 زمن 21:01
iShares Core Short Term High Qualit 20.05 - 20.05 20.05 0.00 0.00% 2020/10/26 زمن 21:01
Horizons Big Data & Hardware Index ETF 23.39 - 23.39 23.63 0.00 0.00% 2020/10/26 زمن 21:01
Horizons Morningstar Hedge Fund Common Class 15.35 - 15.35 15.38 0.00 0.00% 2020/10/26 زمن 21:01
Evolve Global Materials & Mining Enhanced Yield Un 21.98 - 21.98 22.02 0.00 0.00% 2020/10/26 زمن 21:01
Harvest Healthcare Leaders Income ETF Class B Unhe 7.8 - 7.8 7.87 0.00 0.00% 2020/10/26 زمن 21:01
Mackenzie Ivy Global Equity 25.2 - 25.01 25.2 0.00 0.00% 2020/10/26 زمن 20:31
First Trust AlphaDEX US Industrials 30.19 - 30.19 30.19 0.00 0.00% 2020/10/26 زمن 20:31
PowerShares S&P 500 High Dividend Low Volatility 16.34 - 16.34 16.34 0.00 0.00% 2020/10/26 زمن 20:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.94 - 19.9 19.94 0.00 0.00% 2020/10/26 زمن 20:31
Evolve Automobile Innovation Index Fund - UnHedged 36.9 - 36.9 36.9 0.00 0.00% 2020/10/26 زمن 20:31
CI Marret Alternative Absolute Return Bond ETF US$ 20.87 - 20.87 20.87 0.00 0.00% 2020/10/26 زمن 20:31
Purpose US Dividend Units 21.04 - 21.04 21.04 0.00 0.00% 2020/10/26 زمن 20:01
Horizons Blockchain Technology & Hardware 31.26 - 31.26 31.99 0.00 0.00% 2020/10/26 زمن 20:01
Brompton Flaherty & Crumrine Investment Grade Pref 25.97 - 25.97 25.97 0.00 0.00% 2020/10/26 زمن 20:01
CI First Asset Health Care Giants Covered Call ETF 10.34 - 10.34 10.38 0.00 0.00% 2020/10/26 زمن 20:01
Horizons S&P/TSX 60 27.75 - 27.75 27.88 0.00 0.00% 2020/10/26 زمن 20:01
iShares SP Global Consumer Discret 41.86 - 41.86 42.98 0.00 0.00% 2020/10/26 زمن 20:01
Horizons Act Floating Rate Pref Com 7.4 - 7.4 7.4 0.00 0.00% 2020/10/26 زمن 20:01
PowerShares DWA Global Momentum 23.57 - 23.57 23.57 0.00 0.00% 2020/10/26 زمن 19:31
Horizons US 7-10 Year Treasury Bond 48.9 - 48.84 48.9 0.00 0.00% 2020/10/26 زمن 19:31
Franklin LibertyQT International Equity Index ETF 18.76 - 18.76 18.76 0.00 0.00% 2020/10/26 زمن 19:31
Horizons EURO STOXX 50 Class A 30.82 - 30.82 30.97 0.00 0.00% 2020/10/26 زمن 19:31
Horizons S&P 500 66.56 - 66.56 66.56 0.00 0.00% 2020/10/26 زمن 19:01
PowerShares FTSE RAFI US Fundam 26.85 - 26.85 26.85 0.00 0.00% 2020/10/26 زمن 19:01
iShares India 36.47 - 36.47 36.47 0.00 0.00% 2020/10/26 زمن 19:01
First Trust AlphaDEX US Energy 5.46 - 5.46 5.46 0.00 0.00% 2020/10/26 زمن 19:01
First Asset MSCI Canada Quality 24.6 - 24.6 24.93 0.00 0.00% 2020/10/26 زمن 19:01
iShares FactorSelect MSCI EAFE CAD 22.21 - 22.21 22.21 0.00 0.00% 2020/10/26 زمن 19:01
iShares Edge MSCI Multi USA CAD Hdg 28.37 - 28.37 28.37 0.00 0.00% 2020/10/26 زمن 19:01
Invesco 1-5 Year Laddered All Government Bond 20.29 - 20.29 20.32 0.00 0.00% 2020/10/26 زمن 19:01
Manulife Multifactor U.S. Large Cap Index ETF (Hed 33.09 - 33.09 33.09 0.00 0.00% 2020/10/26 زمن 19:01
BMO Mid Term US IG Corp Bond USD 15.91 - 15.91 15.91 0.00 0.00% 2020/10/26 زمن 19:01
Purpose US Cash 100.03 - 100.03 100.03 0.00 0.00% 2020/10/26 زمن 19:01
Franklin FTSE Canada All Cap 21.01 - 21.01 21.01 0.00 0.00% 2020/10/26 زمن 18:31
Purpose U.S Preferred Share 23.77 - 23.77 23.77 0.00 0.00% 2020/10/26 زمن 18:31
Invesco S&P 500 Equal Weight Index ETF USD Units 17.17 - 17.17 17.17 0.00 0.00% 2020/10/26 زمن 18:31
Invesco S&P 500 High Dividend Low Volatility Index 15.52 - 15.52 15.52 0.00 0.00% 2020/10/26 زمن 18:31
Purpose High Interest Savings 50.02 - 50.02 50.03 0.00 0.00% 2020/10/26 زمن 18:31
RBC U.S. Banks Yield 14.93 - 14.93 14.93 0.00 0.00% 2020/10/26 زمن 18:01
Mackenzie International Equity 91.51 - 91.51 91.51 0.00 0.00% 2020/10/26 زمن 18:01
Mackenzie Portfolio Completion 19.2 - 19.2 19.2 0.00 0.00% 2020/10/26 زمن 18:01
Horizons Active Emerging Markets Bond ETF 9.84 - 9.84 9.84 0.00 0.00% 2020/10/26 زمن 18:01
Mackenzie International Equity CAD Hedged 91.4 - 91.4 91.4 0.00 0.00% 2020/10/26 زمن 18:01
Fidelity U.S. Momentum Index ETF 28.17 - 28.17 28.17 0.00 0.00% 2020/10/26 زمن 18:01
BMO MSCI Global ESG Leaders Index ETF 29.99 - 29.99 29.99 0.00 0.00% 2020/10/26 زمن 18:01
Desjardins Canadian Preferred Share Index ETF 16.3 - 16.3 16.3 0.00 0.00% 2020/10/26 زمن 18:01
RBC Quant EU Div Leaders 18.84 - 18.84 18.84 0.00 0.00% 2020/10/26 زمن 18:01
RBC Quant US Equity Leaders 33.2 - 33.2 33.2 0.00 0.00% 2020/10/26 زمن 18:01
Mackenzie Global Leadership Impact 36.33 - 36.33 36.33 0.00 0.00% 2020/10/26 زمن 18:01
Horizons Cash Maximizer ETF 100.64 - 100.64 100.65 0.00 0.00% 2020/10/26 زمن 18:01
BMO MSCI EAFE Value 16.23 - 16.23 16.23 0.00 0.00% 2020/10/26 زمن 17:31
Horizons Natural Gas 8.55 - 8.55 8.55 0.00 0.00% 2020/10/26 زمن 17:31
Mackenzie Canadian Aggregate Bond 108.73 - 108.73 108.73 0.00 0.00% 2020/10/26 زمن 17:31
First Asset Morningstar Intl Value CAD Hedged Comm 19.22 - 19.22 19.22 0.00 0.00% 2020/10/26 زمن 17:31
Purpose US Dividend 26.1 - 26.1 26.1 0.00 0.00% 2020/10/24 زمن 0:30
Evolve Active Core Fixed Income 20.42 - 20.42 20.42 0.00 0.00% 2020/10/24 زمن 0:30
Purpose Duration Hedged Real Estate 18.33 - 18.33 18.33 0.00 0.00% 2020/10/24 زمن 0:30
RBC Quant EAFE Dividend Leaders CAD 19.9 - 19.9 19.9 0.00 0.00% 2020/10/24 زمن 0:30
CI First Asset MSCI World ESG Impact 23.26 - 23.26 23.26 0.00 0.00% 2020/10/23 زمن 23:31
PowerShares Canadian Preferred Share 13.29 - 13.26 13.32 0.00 0.00% 2020/10/23 زمن 23:31
TD S&P/TSX Capped Composite 18.31 - 18.31 18.31 0.00 0.00% 2020/10/23 زمن 23:01
BMO US Put Write Hedged 15.51 - 15.5 15.51 0.00 0.00% 2020/10/23 زمن 22:30
RBC Quant US Dividend Leaders USD 29.03 - 29.03 29.03 0.00 0.00% 2020/10/23 زمن 22:30
First Asset Short Term Government B 19.43 - 19.43 19.43 0.00 0.00% 2020/10/23 زمن 22:30
Purpose Core Income Equity 19.4 - 19.4 19.4 0.00 0.00% 2020/10/23 زمن 22:01
PowerShares LadderRite US 0 5 Yr U 17.85 - 17.85 17.85 0.00 0.00% 2020/10/23 زمن 22:01
iShares ESG Canadian Aggregate Bond 21.36 - 21.36 21.36 0.00 0.00% 2020/10/23 زمن 22:01
RBC Vision Women's Leadership MSCI Canada 20.8 - 20.8 20.8 0.00 0.00% 2020/10/23 زمن 22:01
Picton Mahoney Fortified Active Extension Alternat 11.18 - 11.18 11.18 0.00 0.00% 2020/10/23 زمن 22:01
Harvest Tech Achievers Growth & Income ETF USD 13.08 - 13.08 13.08 0.00 0.00% 2020/10/23 زمن 21:01
Mackenzie Canadian Equity 98.27 - 98.27 98.27 0.00 0.00% 2020/10/23 زمن 20:30
TD Canadian Aggregate Bond 15.63 - 15.63 15.63 0.00 0.00% 2020/10/23 زمن 20:30
Mackenzie Canadian Large Cap Equity 98.81 - 98.81 98.81 0.00 0.00% 2020/10/23 زمن 20:30
Purpose Best Ideas Non Currency Hed 43.17 - 43.17 43.17 0.00 0.00% 2020/10/23 زمن 20:30
Horizons Absolute Return Global Currency ETF 20.73 - 20.73 20.73 0.00 0.00% 2020/10/23 زمن 20:30
First Asset Morningstar US Momentum CAD Hedged Com 14.83 - 14.83 14.83 0.00 0.00% 2020/10/23 زمن 20:30
Invesco Senior Loan Index ETF CAD 17.72 - 17.72 17.72 0.00 0.00% 2020/10/23 زمن 20:01
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.65 - 52.65 52.65 0.00 0.00% 2020/10/23 زمن 20:01
First Trust AlphaDEX Emerging Marke 13.17 - 13.17 13.17 0.00 0.00% 2020/10/23 زمن 19:30
Fidelity International Value Index ETF 23.06 - 23.06 23.06 0.00 0.00% 2020/10/23 زمن 19:30
First Trust Canadian Capital Strength A 28.14 - 28.14 28.14 0.00 0.00% 2020/10/23 زمن 19:30
Harvest US Investment Grade Bond Plus ETF 20.26 - 20.26 20.26 0.00 0.00% 2020/10/23 زمن 19:01
Horizons Active Global Fixed Income Common Class 7.5 - 7.37 7.5 0.00 0.00% 2020/10/23 زمن 19:01
Fidelity Systematic Canadian Bond Index ETF 26.2 - 26.1 26.2 0.00 0.00% 2020/10/23 زمن 18:30
Horizons Active A.I. Global 23.84 - 23.75 23.84 0.00 0.00% 2020/10/23 زمن 18:01
PowerShares FTSE RAFI Global Small 25.18 - 25.18 25.18 0.00 0.00% 2020/10/23 زمن 18:01
Invesco S&P Europe 350 Equal Weight 17.87 - 17.87 17.87 0.00 0.00% 2020/10/23 زمن 17:30
Mackenzie Canadian All Corporate Bond 106.57 - 106.57 106.57 0.00 0.00% 2020/10/23 زمن 17:30
NBI Canadian Family Business 21.83 - 21.83 21.83 0.00 0.00% 2020/10/23 زمن 0:30
Manulife Multifactor Developed International 25.29 - 25.29 25.29 0.00 0.00% 2020/10/23 زمن 0:30
CI First Asset Long Duration Fixed Income ETF 22.27 - 22.27 22.27 0.00 0.00% 2020/10/23 زمن 0:30
Fidelity U.S. Value Currency Neutral Index ETF 26.6 - 26.6 26.6 0.00 0.00% 2020/10/23 زمن 0:30
RBC Quant EU Div Leaders USD 14.38 - 14.38 14.38 0.00 0.00% 2020/10/22 زمن 23:01
PowerShares FTSE RAFI Canadian Smal 21.12 - 21.12 21.26 0.00 0.00% 2020/10/22 زمن 23:01
PowerShares S&P Global ex Canada High Dividend Low 17.3 - 17.3 17.3 0.00 0.00% 2020/10/22 زمن 23:01
iShares EM Fundamental Fund C 32.46 - 32.25 32.46 0.00 0.00% 2020/10/22 زمن 23:01
RBC Quant EM Dividend Leaders USD Units 14.97 - 14.97 14.97 0.00 0.00% 2020/10/22 زمن 22:31
Franklin Liberty Core Balanced ETF 22.41 - 22.41 22.41 0.00 0.00% 2020/10/22 زمن 21:31
CI First Asset Global Asset Allocation 21.5 - 21.5 21.5 0.00 0.00% 2020/10/22 زمن 21:31
CI WisdomTree Japan Equity Index ETF Hedged 21.53 - 21.53 21.53 0.00 0.00% 2020/10/22 زمن 21:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.94 - 55.94 55.94 0.00 0.00% 2020/10/22 زمن 21:01
First Asset Preferred Share 19.53 - 19.53 19.53 0.00 0.00% 2020/10/22 زمن 20:31
BMO High Yield Us Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/10/22 زمن 20:01
Evolve Active Global Fixed Income Fund 49.6 - 49.6 49.6 0.00 0.00% 2020/10/22 زمن 20:01
BMO US Put Write Hedged 15.49 - 15.49 15.49 0.00 0.00% 2020/10/22 زمن 19:31
TD International Equity CAD Hedged 17.15 - 17.15 17.15 0.00 0.00% 2020/10/22 زمن 19:31
Accelerate Private Equity Alpha 13.88 - 13.88 13.88 0.00 0.00% 2020/10/22 زمن 19:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.06 - 31.06 31.06 0.00 0.00% 2020/10/22 زمن 19:01
First Asset MSCI US Low Risk Com 17.6 - 17.6 17.6 0.00 0.00% 2020/10/22 زمن 19:01
Harvest US Bank Leaders Income 12.1 - 12.1 12.1 0.00 0.00% 2020/10/22 زمن 18:31
Purpose Tactical Hedged Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/10/22 زمن 18:01
Horizons Inovestor Canadian Equity 10.43 - 10.43 10.43 0.00 0.00% 2020/10/21 زمن 23:31
Purpose U.S Preferred Share (Non-FX hedged) 23.49 - 23.49 23.49 0.00 0.00% 2020/10/21 زمن 23:01
First Asset European Bank C 4.9 - 4.9 4.9 0.00 0.00% 2020/10/21 زمن 22:30
Dynamic iShares Active Tactical Bond 21 - 21 21.04 0.00 0.00% 2020/10/21 زمن 22:01
Franklin Liberty U.S. Investment Grade Corporate E 22.37 - 22.37 22.37 0.00 0.00% 2020/10/21 زمن 22:01
QuantShares Enhanced Core US 35.47 - 35.47 35.47 0.00 0.00% 2020/10/21 زمن 21:01
BMO Low Volatility EM Equity 20.92 - 20.92 20.92 0.00 0.00% 2020/10/21 زمن 20:30
First Asset MSCI EU Low Risk Common 27.11 - 27.11 27.11 0.00 0.00% 2020/10/21 زمن 20:30
TD Systematic International Equity Low Volatility 13.18 - 13.18 13.18 0.00 0.00% 2020/10/21 زمن 20:30
Mackenzie US Investment Grade Corporate Bond CAD H 108.55 - 108.43 108.55 0.00 0.00% 2020/10/21 زمن 20:01
BMO ESG Corporate Bond Index ETF 30.97 - 30.97 30.97 0.00 0.00% 2020/10/21 زمن 19:01
Horizons Enhanced Income US Equity Common Class 15.87 - 15.87 15.87 0.00 0.00% 2020/10/21 زمن 18:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.63 - 20.63 20.63 0.00 0.00% 2020/10/21 زمن 18:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.06 - 15.06 15.06 0.00 0.00% 2020/10/21 زمن 17:30
BMO MSCI USA Value 20.61 - 20.61 20.61 0.00 0.00% 2020/10/21 زمن 0:30
Horizons Active US Floating Rate Bond Common Class 10.1 - 10.1 10.1 0.00 0.00% 2020/10/21 زمن 0:30
Vanguard Canadian Long-Term Bond 29.73 - 29.73 29.74 0.00 0.00% 2020/10/20 زمن 23:31
Mackenzie US Large Cap Equity CAD Hedged 119.3 - 119.3 119.3 0.00 0.00% 2020/10/20 زمن 23:31
BMO Low Volatility US Equity USD 30.16 - 30.16 30.16 0.00 0.00% 2020/10/20 زمن 23:31
First Trust AlphaDEX US Consumer Di 27.83 - 27.83 27.83 0.00 0.00% 2020/10/20 زمن 23:31
RBC Quant US Equity Leaders CAD Hdg 28.61 - 28.61 28.61 0.00 0.00% 2020/10/20 زمن 23:31
Desjardins Emerging Markets Multifactor-Controlled 15.87 - 15.87 15.87 0.00 0.00% 2020/10/20 زمن 22:02
Horizons Active EM Div 11.85 - 11.81 11.85 0.00 0.00% 2020/10/20 زمن 21:31
Redwood U.S. Preferred Share 17.94 - 17.94 17.94 0.00 0.00% 2020/10/20 زمن 21:01
PowerShares SP Emerging Markets Lo 16.5 - 16.5 16.5 0.00 0.00% 2020/10/20 زمن 21:01
QuantShares MultiAsset Allocation 30.38 - 30.38 30.38 0.00 0.00% 2020/10/20 زمن 21:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 زمن 19:31
RBC Quant Canadian Equity Leaders 21.58 - 21.58 21.58 0.00 0.00% 2020/10/20 زمن 18:01
Dynamic iShares Active Investment Grade Floating R 20.21 - 20.21 20.21 0.00 0.00% 2020/10/20 زمن 18:01
Fidelity International Momentum Index ETF 27.14 - 27.14 27.14 0.00 0.00% 2020/10/20 زمن 0:30
Desjardins Developed ex USA ex Canada Multifactor 19.18 - 19.18 19.18 0.00 0.00% 2020/10/20 زمن 0:30
Brompton Flaherty & Crumrine Investment Grade Pref 25.54 - 25.54 25.54 0.00 0.00% 2020/10/20 زمن 0:30
Purpose Tactical Hedged Equity Non 26.59 - 26.59 26.59 0.00 0.00% 2020/10/20 زمن 0:30
RBC U.S. Banks Yield CAD Hedged 13.73 - 13.73 14.09 0.00 0.00% 2020/10/19 زمن 23:31
First Asset MSCI CA Low Risk Common 11.09 - 11.09 11.09 0.00 0.00% 2020/10/19 زمن 21:31
Harvest Tech Achievers Growth & Income ETF Class B 12.64 - 12.64 12.64 0.00 0.00% 2020/10/19 زمن 19:01
Franklin Liberty Short Duration Bond 20.17 - 20.17 20.17 0.00 0.00% 2020/10/19 زمن 17:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.43 - 17.43 17.43 0.00 0.00% 2020/10/19 زمن 17:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.09 - 31.09 31.09 0.00 0.00% 2020/10/17 زمن 5:00
Picton Mahoney Fortified Multi-Strategy Alternativ 10.07 - 10.07 10.07 0.00 0.00% 2020/10/16 زمن 22:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.43 - 92.43 92.43 0.00 0.00% 2020/10/16 زمن 21:30
First Trust Senior Loan Common 17.4 - 17.4 17.4 0.00 0.00% 2020/10/16 زمن 21:01
Harvest Energy Leaders Plus Income ETF USD 2.18 - 2.18 2.18 0.00 0.00% 2020/10/16 زمن 17:30
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 زمن 22:30
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 33.82 - 33.82 33.82 0.00 0.00% 2020/10/15 زمن 20:01
RBC Quant EAFE Equity Leaders CAD 18.56 - 18.56 18.56 0.00 0.00% 2020/10/15 زمن 20:01
SmartBe Global Value Momentum Trend 18.18 - 18.18 18.18 0.00 0.00% 2020/10/15 زمن 19:30
PowerShares LadderRite US 0 5 Yr 23.42 - 23.42 23.42 0.00 0.00% 2020/10/15 زمن 18:01
First Asset Morningstar US Momentum Common 20.69 - 20.69 20.69 0.00 0.00% 2020/10/15 زمن 18:01
PowerShares S&P Global ex Canada High Dividend Low 17.2 - 17.2 17.2 0.00 0.00% 2020/10/14 زمن 17:30
First Trust AlphaDEX US Financial 25.89 - 25.89 25.89 0.00 0.00% 2020/10/13 زمن 23:31
Purpose Diversified Real Asset 17.75 - 17.73 17.75 0.00 0.00% 2020/10/13 زمن 22:31
RBC Quant Emerging Markets Equity 24.9 - 24.85 24.9 0.00 0.00% 2020/10/13 زمن 22:31
BMO US Put Write USD 15.55 - 15.54 15.55 0.00 0.00% 2020/10/13 زمن 21:01
CIBC Multifactor Canadian Equity 21.25 - 21.25 21.25 0.00 0.00% 2020/10/13 زمن 18:01
Desjardins Canadian Short Term Bond Index ETF 19.91 - 19.91 19.91 0.00 0.00% 2020/10/13 زمن 17:31
First Trust Indxx Innovative Transaction and Proce 21.65 - 21.65 21.65 0.00 0.00% 2020/10/09 زمن 19:01
RBC Quant EAFE Equity Leaders 20.83 - 20.83 20.83 0.00 0.00% 2020/10/08 زمن 20:30
Evolve Global Materials & Mining Enhanced Yield He 22.33 - 22.33 22.33 0.00 0.00% 2020/10/07 زمن 21:01
Mackenzie Canadian Short Term Bond 103.84 - 103.84 103.84 0.00 0.00% 2020/10/07 زمن 17:30
Fidelity Canadian Value Index ETF 26.49 - 26.49 26.49 0.00 0.00% 2020/10/06 زمن 22:31
RBC Strategic Global Equity Leaders 26.78 - 26.77 26.78 0.00 0.00% 2020/10/05 زمن 18:01
First Trust AlphaDEX US Consumer St 25.3 - 25.3 25.3 0.00 0.00% 2020/09/30 زمن 22:31
Brompton North American Financials Dividend 18.31 - 18.31 18.31 0.00 0.00% 2020/09/30 زمن 22:31
First Asset Active Canadian Div 9.4 - 9.4 9.4 0.00 0.00% 2020/09/29 زمن 17:31
First Trust Canadian Capital Strength A 27.45 - 27.45 27.45 0.00 0.00% 2020/09/26 زمن 0:30
Horizons Active US Floating Rate Bond Common Class 13.5 - 13.5 13.5 0.00 0.00% 2020/09/25 زمن 20:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.87 - 25.81 25.87 0.00 0.00% 2020/09/23 زمن 21:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 زمن 23:31
PowerShares Global Shareholder 23.48 - 23.48 23.55 0.00 0.00% 2020/09/21 زمن 22:31
Invesco S&P 500 High Dividend Low Volatility Index 12.51 - 12.51 12.51 0.00 0.00% 2020/09/17 زمن 18:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 زمن 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 زمن 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 زمن 20:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 زمن 22:01
Horizons US Marijuana 11.69 - 11.69 11.69 0.00 0.00% 2020/09/10 زمن 18:30
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 زمن 22:30
Invesco DWA Global Momentum USD 16.88 - 16.88 16.88 1.31 8.41% 2020/09/09 زمن 21:30
Invesco DWA Global Momentum Index Hedged 21.21 - 21.21 21.21 0.00 0.00% 2020/09/04 زمن 21:01
Purpose International Tactical Hedg 16.84 - 16.84 16.84 0.00 0.00% 2020/08/28 زمن 20:30
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 زمن 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 زمن 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 زمن 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 زمن 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 زمن 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 زمن 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 زمن 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 زمن 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 زمن 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 زمن 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 زمن 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 زمن 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 زمن 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 زمن 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 زمن 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 زمن 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 زمن 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 زمن 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 زمن 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 زمن 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 زمن 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 زمن 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 زمن 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 زمن 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 زمن 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 زمن 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 زمن 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 زمن 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 زمن 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 زمن 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 زمن 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 زمن 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 زمن 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 زمن 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 زمن 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 زمن 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 زمن 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 زمن 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 زمن 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 زمن 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 زمن 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 زمن 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 زمن 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 زمن 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 زمن 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 زمن 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 زمن 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 زمن 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 زمن 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 زمن 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 زمن 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 زمن 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 زمن 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 زمن 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 زمن 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 زمن 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 زمن 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 زمن 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 زمن 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 زمن 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 زمن 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 زمن 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 زمن 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 زمن 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 زمن 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 زمن 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 زمن 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 زمن 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 زمن 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 زمن 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 زمن 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 زمن 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 زمن 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 زمن 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 زمن 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 زمن 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 زمن 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 زمن 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 زمن 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 زمن 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 زمن 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 زمن 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 زمن 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 زمن 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 زمن 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 زمن 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 زمن 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 زمن 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 زمن 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 زمن 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 زمن 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 زمن 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 زمن 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 زمن 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 زمن 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 زمن 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 زمن 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 زمن 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 زمن 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 زمن 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 زمن 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 زمن 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 زمن 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 زمن 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 زمن 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 زمن 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 زمن 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 زمن 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 زمن 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 زمن 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 زمن 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 زمن 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 زمن 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 زمن 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 زمن 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 زمن 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 زمن 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 زمن 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 زمن 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 زمن 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 زمن 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 زمن 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 زمن 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 زمن 10:03