منتدى على الانترنت
France
France

18 Karat Gold

38
معدل لايف
0 (0%)
يتغيرون
20 October 2020
زمن 09:01:40
1 (2.56%)
التغيير / 3 أشهر
4,518 (99.17%)
التغيير / 6 أشهر
3,752 (99.00%)
التقلبات السنوية

CAC All-Tradable

6,176
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 19:31:09
67 (1.10%)
التغيير / 3 أشهر
769 (14.22%)
التغيير / 6 أشهر
648 (9.50%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor Barclays Floating Rate FR 100.58 - 100.5 100.58 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.43 - 171.76 172.6 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor UCITS DAX 118.76 - 118 119.4 0.00 0.00% 2020/10/23 زمن 19:30
ETFS WTI Crude Oil 3.13 - 3.12 3.15 0.00 0.00% 2020/10/23 زمن 19:30
Amundi CAC 40 UCITS 73.92 - 73.25 74.24 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA MSCI EM C 14.81 - 14.8 14.89 0.00 0.00% 2020/10/23 زمن 19:30
Amundi S&P 500 UCITS 54.05 - 54.05 54.32 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA MSCI India C 14.44 - 14.44 14.45 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA MSCI Korea C 13.96 - 13.96 14.04 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA Nasdaq 100 C 38.72 - 38.72 39.03 0.00 0.00% 2020/10/23 زمن 19:30
Amundi MSCI China UCITS 239.3 - 239.3 241.15 0.00 0.00% 2020/10/23 زمن 19:30
CAC 40 THEAM Easy UCITS 8.08 - 8 8.08 0.00 0.00% 2020/10/23 زمن 19:30
Amundi MSCI EM Asia UCITS 33.55 - 33.55 33.71 0.00 0.00% 2020/10/23 زمن 19:30
Amundi MSCI Germany UCITS 229.95 - 228.35 230.3 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor Green Bond DR C-EUR 55.45 - 55.36 55.45 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA DJ Russia GDR C 12.12 - 12.07 12.16 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS S&P 500 D-EUR 29.86 - 29.83 29.98 0.00 0.00% 2020/10/23 زمن 19:30
BNP Paribas Easy S&P 500 C 13.09 - 13.02 13.15 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor JPX Nikkei 400 UCITS 152.64 - 152.64 153.39 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor MSCI ACWI Gold C EUR 27.14 - 27 27.52 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx 50 D-EUR 31.08 - 30.98 31.27 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Nasdaq-100 UCITS 108.94 - 108.9 109.78 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA Brazil Ibovespa C 8.08 - 8.06 8.22 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor STOXX Europe 600 DR C 151.31 - 150.7 151.92 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF MSCI Europe UCITS 215.75 - 214.51 216.12 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF MSCI France UCITS 240.05 - 238.4 240.6 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF MSCI Nordic UCITS 438.75 - 438.15 439.45 0.00 0.00% 2020/10/23 زمن 19:30
ETFS Gold Bullion Securities 149.87 - 149.84 150.96 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS CAC Mid 60 D-EUR 164.72 - 164.56 164.92 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI India C-EUR 15.93 - 15.88 16.08 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI World D-EUR 202.94 - 202.94 204 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS New Energy D-EUR 36.05 - 35.92 36.22 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Russell 2000 UCITS 197.21 - 197.19 197.76 0.00 0.00% 2020/10/23 زمن 19:30
BNP Paribas Easy SP 500 UCITS 13.83 - 13.83 13.9 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS CAC 40 (DR) D-EUR 48.45 - 48.2 48.66 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI Europe D-EUR 117.96 - 117.52 118.46 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS World Water D-EUR 43.75 - 43.7 43.88 0.00 0.00% 2020/10/23 زمن 19:30
BNP Paribas Easy S&P 500 Hedge 11.71 - 11.68 11.76 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF PEA Nasdaq-100 UCITS 28.23 - 28.21 28.47 0.00 0.00% 2020/10/23 زمن 19:30
Amundi MSCI World Low Carbon EU 279.97 - 279.97 280.35 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA DJ Turkey Titans 20 C 4.25 - 4.23 4.28 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS DJ Global Titans 50 43.23 - 43.23 43.73 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Japan (Topix) D-EUR 126.25 - 126.23 126.72 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF PEA Japan Topix UCITS 20.67 - 20.65 20.72 0.00 0.00% 2020/10/23 زمن 19:30
BNP Paribas Easy EURO STOXX 50 C 8.94 - 8.85 8.96 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Corporate Bond C-EUR 155.84 - 155.84 156.42 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS FTSE ATHEX Large Cap 0.665 - 0.664 0.674 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx 50 Daily Short 15.4 - 15.3 15.54 0.00 0.00% 2020/10/23 زمن 19:30
SPDR MSCI Europe Small Cap UCITS 230.75 - 230.5 232.15 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF PEA MSCI Emerging Asia 22.46 - 22.46 22.65 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Stoxx Europe 600 UCITS 80.44 - 80.14 80.72 0.00 0.00% 2020/10/23 زمن 19:30
Amundi PEA SP500 Daily Hedged EUR 23.47 - 23.47 23.6 0.00 0.00% 2020/10/23 زمن 19:30
BNP Paribas Easy Stoxx Europe 600 10.22 - 10.18 10.25 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor MSCI World Monthly Hedged D 138.46 - 138.46 138.76 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Daily Leverage CAC 40 15.53 - 15.36 15.68 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Banks 11.66 - 11.55 11.76 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF MSCI Europe Growth UCITS 228.1 - 227.85 228.4 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Short CAC 40 Daily UCITS 18.94 - 18.92 19.11 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.451 - 2.41 2.48 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx 50 Daily Leverage 21.84 - 21.47 22.02 0.00 0.00% 2020/10/23 زمن 19:30
BNP Paribas Easy MSCI Europe SRI Cap 22.9 - 22.72 22.9 0.00 0.00% 2020/10/23 زمن 19:30
Amundi Index Solutions MSCI Europe DR 58.59 - 58.24 58.75 0.00 0.00% 2020/10/23 زمن 19:30
Amundi S&P 500 EUR Hedged Daily UCITS 86.36 - 86.36 86.88 0.00 0.00% 2020/10/23 زمن 19:30
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.54 - 9.52 9.55 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS CAC 40 Daily Double Short 3.062 - 3.037 3.099 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS NASDAQ-100 Daily Leverage 472.55 - 472.55 479.75 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF MSCI Emerging Markets UCITS 4.36 - 4.36 4.38 0.00 0.00% 2020/10/23 زمن 19:30
Low Carbon 100 Europe THEAM Easy UCITS 172.72 - 172.26 173.3 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI World Energy TR C-EUR 141.96 - 141.82 143 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 187.4 - 187.34 188.3 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.2 - 27.1 27.44 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.93 - 10.93 10.99 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.858 - 2.82 2.908 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Technology 63.06 - 63 63.43 0.00 0.00% 2020/10/23 زمن 19:30
SPDR Barclays Euro Aggregate Bond UCITS 65 - 64.94 65 0.00 0.00% 2020/10/23 زمن 19:30
SPDR MSCI Europe Consumer Staples UCITS 189.86 - 189.2 190.02 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA South Africa FTSE JSE Top 40 C 8.43 - 8.4 8.44 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.26 - 171.72 172.26 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Health Care 105.35 - 105.01 105.78 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 142.8 - 142.8 142.8 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2271 - 2271 2301 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.96 - 15.96 16.04 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF PEA MSCI EM Latin America UCITS 13.82 - 13.82 14.1 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF PEA MSCI Emerging Markets UCITS 20.45 - 20.43 20.56 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.1 - 125.1 125.12 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 15.82 - 15.65 15.89 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI World Health Care TR C-EUR 333.75 - 333.55 334.81 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 290.6 - 290.6 292.8 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.82 - 124.79 124.86 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.54 - 54.34 55.06 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.56 - 58.41 58.85 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.24 - 22.18 22.33 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 239.35 - 239.35 241 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 103.74 - 103.74 104.18 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.56 - 29.34 29.56 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.95 - 320.32 321 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.2 - 131.02 131.46 0.00 0.00% 2020/10/23 زمن 19:30
Amundi Index Solutions - Amundi Index US Corp SRI 61.54 - 61.45 61.54 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.24 - 141.56 142.24 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.7 - 248.53 248.91 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.22 - 260.64 261.28 0.00 0.00% 2020/10/23 زمن 19:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.03 - 95.03 95.38 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 363.54 - 363.54 366.4 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor MSCI World Information Technology TR UCITS C 382.76 - 382.76 385.34 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.14 - 16.14 16.32 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.61 - 197.17 197.61 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.01 - 159.61 160.01 0.00 0.00% 2020/10/23 زمن 19:30
ETFS Gold 17.66 - 17.66 17.93 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Japan Topix 79.25 - 79.25 79.48 0.00 0.00% 2020/10/23 زمن 19:01
SPDR S&P 500 UCITS 291.5 - 291.5 292.6 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI EMU 43.92 - 43.83 44.22 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Euro Stoxx 50 DR 50.75 - 50.39 50.93 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI India UCITS 501 - 501 506.25 0.00 0.00% 2020/10/23 زمن 19:01
SPDR MSCI EM Asia UCITS 66.3 - 66.2 66.63 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Privex D-EUR 8.02 - 8.02 8.07 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF FTSE 100 UCITS 596.5 - 596.5 596.5 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI Spain UCITS 145.74 - 145.2 146.06 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor SG Global Value Beta C 89.57 - 89.57 90.1 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI Korea C-EUR 58.46 - 58.35 58.48 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI Switzerland UCITS 322.45 - 322.45 324.6 0.00 0.00% 2020/10/23 زمن 19:01
PowerShares FTSE RAFI US 1000 UCITS 16.69 - 16.68 16.69 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor PEA Japan Topix Daily Hedged C 14.65 - 14.65 14.71 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.8 - 37.6 38.03 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI World Ex Europe UCITS 337.5 - 337.5 338.07 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI Pacific Ex Japan UCITS 499.5 - 498.4 499.8 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Barclays Cap Euro Government Bond 68.31 - 68.31 68.32 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Barclays Euro Corporate Bond UCITS 59.72 - 59.72 59.81 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI World Materials TR C-EUR 357.42 - 357.05 357.42 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI Eastern Europe Ex Russia UCITS 195.64 - 195.64 196.32 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Barclays Capital Euro High Yield Bond 55.29 - 55.15 55.29 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.71 - 12.66 12.8 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 335.84 - 335.84 338.12 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.32 - 101.22 101.52 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.81 - 19.81 19.81 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.01 - 154.01 154.19 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.56 - 9.54 9.6 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.67 - 107.67 108.27 0.00 0.00% 2020/10/23 زمن 19:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 714.1 - 712.3 716 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor PEA PME DR D 8.58 - 8.56 8.6 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS LevDAX 92 - 91.5 93.5 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor WIG 20 UCITS 44.44 - 44.44 44.56 0.00 0.00% 2020/10/23 زمن 19:01
SPDR MSCI ACWI IMI 131.26 - 131.16 132.02 0.00 0.00% 2020/10/23 زمن 19:01
HSBC MSCI World UCITS 20.47 - 20.47 20.62 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Smart Cash UCITS 984.6 - 984.6 984.7 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF CAC 40 UCITS 49.66 - 49.5 49.96 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI World UCITS 306.63 - 306.63 308.18 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Euro Stoxx 50 DR C 158.06 - 156.88 159.18 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Euro Stoxx 300 DR C 170.72 - 170.5 171.7 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI Japan UCITS 197.55 - 197.55 198.3 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor CAC 40 (DR) UCITS Acc 21.07 - 20.97 21.2 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF PEA S&P 500 UCITS 22.84 - 22.84 23 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Robotics & AI UCITS Acc 25.45 - 25.38 25.49 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI Europe Banks UCITS 47.48 - 46.9 47.89 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Euro Inflation UCITS 230.54 - 230.54 231.18 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Nasdaq-100 UCITS USD 129.44 - 129.32 129.94 0.00 0.00% 2020/10/23 زمن 19:01
Amundi JPX-Nikkei 400 EUR Daily 155.8 - 155.8 156.29 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF PEA MSCI Europe UCITS 18.92 - 18.92 19.07 0.00 0.00% 2020/10/23 زمن 19:01
SPDR MSCI Europe Utilities UCITS 133.86 - 133.82 133.94 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF US Treasury 7-10 UCITS 301.37 - 300.75 301.37 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Global Gender Equality DR C 9.54 - 9.54 9.6 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF S&P Global Luxury UCITS 143.72 - 143.72 144.5 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Floating Rate USD Corporate 111.25 - 111.19 111.27 0.00 0.00% 2020/10/23 زمن 19:01
MU Lux Lyxor IBOXX EUR Liquid High 114.91 - 114.54 114.91 0.00 0.00% 2020/10/23 زمن 19:01
SPDR MSCI Europe Health Care UCITS 152.36 - 152.36 153.66 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 122.24 - 122.18 122.42 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 33 - 32.89 33.2 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.68 - 31.59 31.68 0.00 0.00% 2020/10/23 زمن 19:01
138.97 - 138.86 138.97 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.79 - 12.79 12.85 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.83 - 205.73 205.84 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.34 - 255.93 256.34 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.63 - 55.53 55.96 0.00 0.00% 2020/10/23 زمن 19:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.27 - 22.21 22.32 0.00 0.00% 2020/10/23 زمن 19:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.16 - 13.16 13.21 0.00 0.00% 2020/10/23 زمن 19:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.91 - 7.9 7.95 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.13 - 12.04 12.17 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.88 - 35.85 35.88 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.33 - 57.18 57.77 0.00 0.00% 2020/10/23 زمن 19:01
HSBC FTSE 100 UCITS 64.2 - 64 64.78 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor PEA S&P 500 C 24 - 24 24.11 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI USA UCITS 369.42 - 369.34 370.45 0.00 0.00% 2020/10/23 زمن 19:01
HSBC MSCI China UCITS 8.79 - 8.78 8.84 0.00 0.00% 2020/10/23 زمن 19:01
HSBC MSCI EUROPE UCITS 12.18 - 12.14 12.24 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor PEA MSCI World C 18.57 - 18.57 18.66 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS FTSE 100 C-GBP 9.66 - 9.63 9.72 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Nasdaq-100 D-EUR 38.7 - 38.7 39 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Pan Africa C-EUR 8.14 - 8.14 8.36 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Banks C-EUR 53.95 - 53.95 54.6 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Euro Stoxx 50 UCITS 72.54 - 72.29 73.13 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Daily Short CAC 40 18.73 - 18.59 18.76 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.24 - 25.24 25.27 0.00 0.00% 2020/10/23 زمن 19:01
SPDR MSCI Europe Financials UCITS 40.28 - 40.28 40.62 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI Emerging Asia UCITS 39.71 - 39.66 39.89 0.00 0.00% 2020/10/23 زمن 19:01
PowerShares SP 500 High Dividend FR 22.21 - 22.21 22.31 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index MSCI World SRI UCITS DR C 60.77 - 60.55 60.94 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.19 - 10.19 10.23 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.92 - 12.91 13.03 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Utilities 53.43 - 53.11 53.56 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.85 - 45.3 45.87 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.24 - 56.24 56.88 0.00 0.00% 2020/10/23 زمن 19:01
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11.01 - 10.96 11.01 0.00 0.00% 2020/10/23 زمن 19:01
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.53 - 8.53 8.58 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Silver 18.92 - 18.92 19.3 0.00 0.00% 2020/10/23 زمن 18:30
Amundi 2GOLD iNAV 64.06 - 64.06 64.46 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor PEA MSCI USA C 23.65 - 23.65 23.7 0.00 0.00% 2020/10/23 زمن 18:30
Amundi MSCI EMU UCITS 196.6 - 195.18 197.3 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor PEA Japan Topix C 17.29 - 17.29 17.32 0.00 0.00% 2020/10/23 زمن 18:30
Amundi ETF S&P 500 UCITS 64.04 - 63.98 64.31 0.00 0.00% 2020/10/23 زمن 18:30
PowerShares EQQQ Nasdaq-100 UCITS 239.9 - 239.9 241.6 0.00 0.00% 2020/10/23 زمن 18:30
Amundi MSCI EM Latin America UCITS 9.61 - 9.61 9.65 0.00 0.00% 2020/10/23 زمن 18:30
Amundi ETF MSCI EMU High Dividend UCITS 108.84 - 107.78 109.12 0.00 0.00% 2020/10/23 زمن 18:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.23 - 19.01 19.29 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.91 - 13.91 13.97 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.8 - 246.45 246.83 0.00 0.00% 2020/10/23 زمن 18:30
Amundi Index Solutions - Amundi Japan Topix UCITS 9830.45 - 9828.15 9844.03 0.00 0.00% 2020/10/23 زمن 18:30
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 235.5 - 235.5 236.41 0.00 0.00% 2020/10/23 زمن 18:30
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.19 - 21.19 21.25 0.00 0.00% 2020/10/23 زمن 18:30
BNP Paribas Easy MSCI North America ex CW UCITS ET 13.43 - 13.42 13.43 0.00 0.00% 2020/10/23 زمن 18:30
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.98 - 12.98 13.04 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.42 - 127.42 127.52 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.5 - 95.42 95.5 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Natural Gas 0.0159 - 0.0157 0.016 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor PEA World Water C 19.99 - 19.98 20.05 0.00 0.00% 2020/10/23 زمن 18:01
SSgA SPDR S&P 400 US Mid Cap 50.14 - 50.07 50.14 0.00 0.00% 2020/10/23 زمن 18:01
SPDR MSCI Europe Telecom UCITS 47.19 - 46.78 47.29 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor S&P 500 UCITS ETF - C-EUR 196.6 - 196.6 196.87 0.00 0.00% 2020/10/23 زمن 18:01
SPDR MSCI Europe Technology UCITS 86.61 - 86.5 87.28 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor Fortune SG MSCI China A DR C 155 - 155 155.58 0.00 0.00% 2020/10/23 زمن 18:01
SPDR MSCI Europe Industrials UCITS 185.94 - 184.12 185.94 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.33 - 13.33 13.55 0.00 0.00% 2020/10/23 زمن 18:01
BNP Paribas Easy MSCI Japan SRI UCITS 22.91 - 22.91 22.94 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59 - 59 59.29 0.00 0.00% 2020/10/23 زمن 18:01
SSgA SPDR MSCI Emerging Markets UCITS 51.2 - 51.2 51.54 0.00 0.00% 2020/10/23 زمن 18:01
321.58 - 320.67 322.09 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.39 - 78.72 79.39 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.03 - 21.89 22.06 0.00 0.00% 2020/10/23 زمن 18:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.63 - 49.6 49.66 0.00 0.00% 2020/10/23 زمن 18:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.75 - 8.72 8.75 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.2 - 11.2 11.29 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.89 - 68.15 68.9 0.00 0.00% 2020/10/23 زمن 18:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.04 - 57.82 58.14 0.00 0.00% 2020/10/23 زمن 18:01
ETFS Wheat 0.61 - 0.61 0.61 0.00 0.00% 2020/10/23 زمن 18:01
HSBC S&P 500 UCITS 29.47 - 29.47 29.52 0.00 0.00% 2020/10/23 زمن 18:01
BNP Paribas Easy S&P 500 H 12.37 - 12.34 12.39 0.00 0.00% 2020/10/23 زمن 18:01
Amundi ETF MSCI Emerging Markets UCITS USD 5.17 - 5.16 5.19 0.00 0.00% 2020/10/23 زمن 18:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.55 - 12.5 12.63 0.00 0.00% 2020/10/23 زمن 18:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.83 - 9.83 9.86 0.00 0.00% 2020/10/23 زمن 18:01
ETFS Agriculture 3.52 - 3.52 3.52 0.00 0.00% 2020/10/23 زمن 17:30
ETFS Natural Gas 0.0134 - 0.0133 0.0135 0.00 0.00% 2020/10/23 زمن 17:30
Lyxor MSCI USA C 296.71 - 296.67 296.72 0.00 0.00% 2020/10/23 زمن 17:30
Amundi MSCI USA 2 437.49 - 436.59 438.8 0.00 0.00% 2020/10/23 زمن 17:30
SSgA SPDR MSCI ACWI 128.68 - 128.48 128.96 0.00 0.00% 2020/10/23 زمن 17:30
Amundi S&P Global Luxury 170.74 - 170.21 171.06 0.00 0.00% 2020/10/23 زمن 17:30
Amundi Euro Corporates UCITS 228.94 - 228.89 229.12 0.00 0.00% 2020/10/23 زمن 17:30
Amundi MSCI Pacific ex Japan DR 591.1 - 589.1 591.1 0.00 0.00% 2020/10/23 زمن 17:30
Amundi ETF MSCI World Energy UCITS 142 - 140.96 142 0.00 0.00% 2020/10/23 زمن 17:30
BNP Paribas Easy Stoxx Europe 600 H 9.58 - 9.56 9.58 0.00 0.00% 2020/10/23 زمن 17:30
Lyxor UCITS Daily Double Short Bund 26.61 - 26.5 26.62 0.00 0.00% 2020/10/23 زمن 17:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.65 - 155.65 155.74 0.00 0.00% 2020/10/23 زمن 17:30
365 - 362.75 365 0.00 0.00% 2020/10/23 زمن 17:01
SPDR MSCI Europe UCITS 195.56 - 194.02 195.59 0.00 0.00% 2020/10/23 زمن 17:01
Lyxor Ultra Long Duration Euro 142.8 - 142.74 142.91 0.00 0.00% 2020/10/23 زمن 17:01
Amundi ETF US Treasury 1-3 UCITS 181.42 - 181.38 181.42 0.00 0.00% 2020/10/23 زمن 17:01
Lyxor PEA China Enterprise HSCEI C 13.94 - 13.94 14.04 0.00 0.00% 2020/10/23 زمن 17:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.39 - 180.16 180.39 0.00 0.00% 2020/10/23 زمن 17:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.11 - 11.09 11.11 0.00 0.00% 2020/10/23 زمن 17:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.39 - 283.39 283.39 0.00 0.00% 2020/10/23 زمن 17:01
SPDR MSCI Europe Energy UCITS 75.18 - 73.89 75.18 0.00 0.00% 2020/10/23 زمن 16:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.72 - 245.72 246.3 0.00 0.00% 2020/10/23 زمن 16:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 324.95 - 324.95 325.44 0.00 0.00% 2020/10/23 زمن 16:30
Amundi ETF MSCI UK UCITS 155.44 - 154.8 155.44 0.00 0.00% 2020/10/23 زمن 16:01
Lyxor UCITS MSCI Taiwan D-EUR 18.15 - 18.15 18.18 0.00 0.00% 2020/10/23 زمن 16:01
Lyxor PEA DJ Industrial Average C 21.92 - 21.92 21.95 0.00 0.00% 2020/10/23 زمن 16:01
Ossiam US Minimum Variance NR UCITS 1C 205.55 - 205.51 205.55 0.00 0.00% 2020/10/23 زمن 16:01
281.5 - 280.55 281.5 0.00 0.00% 2020/10/23 زمن 16:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.72 - 19.72 19.72 0.00 0.00% 2020/10/23 زمن 16:01
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 140.28 - 139.98 140.28 0.00 0.00% 2020/10/23 زمن 16:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.71 - 8.67 8.71 0.00 0.00% 2020/10/23 زمن 16:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.25 - 133.98 134.63 0.00 0.00% 2020/10/23 زمن 16:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.36 - 20.17 20.36 0.00 0.00% 2020/10/23 زمن 16:01
Amundi MSCI Europe Quality Factor 76.39 - 75.94 76.39 0.00 0.00% 2020/10/23 زمن 15:30
38.3 - 38.23 38.3 0.00 0.00% 2020/10/23 زمن 15:30
Amundi Index Solutions - Amundi Smart City UCITS E 53.56 - 53.52 53.56 0.00 0.00% 2020/10/23 زمن 15:30
SPDR MSCI Europe Materials UCITS 207.45 - 207.45 207.45 0.00 0.00% 2020/10/23 زمن 15:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 284.76 - 284.7 284.76 0.00 0.00% 2020/10/23 زمن 15:01
Lyxor UCITS MSCI All Country World C-EUR 278.68 - 277.62 278.68 0.00 0.00% 2020/10/23 زمن 15:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.35 - 37.29 37.35 0.00 0.00% 2020/10/23 زمن 15:01
Lyxor MSCI EMU Small Cap C EUR 268.46 - 266.88 269.06 0.00 0.00% 2020/10/23 زمن 15:01
72.71 - 72.17 72.71 0.00 0.00% 2020/10/23 زمن 15:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.83 - 10.83 10.84 0.00 0.00% 2020/10/23 زمن 15:01
SPDR MSCI EMU 48.1 - 47.68 48.1 0.00 0.00% 2020/10/23 زمن 14:30
HSBC MSCI Japan UCITS 28.93 - 28.93 28.96 0.00 0.00% 2020/10/23 زمن 14:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.66 - 117.66 117.82 0.00 0.00% 2020/10/23 زمن 14:30
Amundi Index Solutions - Amundi Smart Factory UCIT 63.7 - 63.55 63.7 0.00 0.00% 2020/10/23 زمن 14:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.11 - 53.11 53.25 0.00 0.00% 2020/10/23 زمن 14:30
Lyxor UCITS FTSE MIB 18.63 - 18.46 18.63 0.00 0.00% 2020/10/23 زمن 14:01
Lyxor MSCI EMU Value DR C EUR 88.98 - 88.35 88.98 0.00 0.00% 2020/10/23 زمن 14:01
Lyxor UCITS Stoxx Europe 600 Retail 45.3 - 45 45.3 0.00 0.00% 2020/10/23 زمن 14:01
Amundi Floating Rate USD Corp Hedged EUR 50.09 - 50.09 50.11 0.00 0.00% 2020/10/23 زمن 14:01
Amundi BBB Euro Corporate Investment Grade 16.31 - 16.31 16.31 0.00 0.00% 2020/10/23 زمن 14:01
BNP Paribas Easy Equity Quality Europe UCITS ETF C 120 - 119.54 120 0.00 0.00% 2020/10/23 زمن 14:01
HSBC EURO STOXX 50 UCITS 33.41 - 33.11 33.41 0.00 0.00% 2020/10/23 زمن 13:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.3 - 20.3 20.3 0.00 0.00% 2020/10/23 زمن 13:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 162.72 - 162.25 162.72 0.00 0.00% 2020/10/23 زمن 13:30
Amundi ETF Global Equity Multi Smart Allocation Sc 408.72 - 407.53 408.77 0.00 0.00% 2020/10/23 زمن 13:30
Lyxor UCITSo Cash 104.13 - 104.13 104.13 0.00 0.00% 2020/10/23 زمن 13:01
SPDR MSCI Japan 5000.74 - 4982.56 5000.74 0.00 0.00% 2020/10/23 زمن 13:01
Lyxor UCITS MSCI USA D-EUR 286.59 - 286.53 286.59 0.00 0.00% 2020/10/23 زمن 13:01
Amundi SP 500 Buyback USD UCITS 173.8 - 172.94 173.8 0.00 0.00% 2020/10/23 زمن 13:01
Amundi ETF MSCI Europe Ex UK UCITS 29.81 - 29.65 29.81 0.00 0.00% 2020/10/23 زمن 13:01
Amundi ETF MSCI Europe Energy UCITS 140 - 139.9 140 0.00 0.00% 2020/10/23 زمن 13:01
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 11.14 - 11.11 11.14 0.00 0.00% 2020/10/23 زمن 13:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.51 - 11.51 11.52 0.00 0.00% 2020/10/23 زمن 13:01
Amundi ETF Short MSCI USA Daily UCITS 9.52 - 9.49 9.52 0.00 0.00% 2020/10/23 زمن 13:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.22 30.27 0.00 0.00% 2020/10/23 زمن 13:01
Amundi Index Solutions MSCI USA Minimum Volatility 59.04 - 58.89 59.04 0.00 0.00% 2020/10/23 زمن 13:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.86 - 97.86 98.06 0.00 0.00% 2020/10/23 زمن 13:01
BNP Paribas Easy EURO STOXX 50 D 7.9 - 7.86 7.9 0.00 0.00% 2020/10/23 زمن 12:30
Amundi ETF MSCI World Ex EMU UCITS 323.7 - 323.7 323.81 0.00 0.00% 2020/10/23 زمن 12:30
Lyxor UCITS Stoxx Europe 600 Media 32.15 - 31.98 32.15 0.00 0.00% 2020/10/23 زمن 12:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.1 - 27.1 27.12 0.00 0.00% 2020/10/23 زمن 12:30
Amundi ETF MSCI Europe High Dividend UCITS 109.82 - 108.74 109.82 0.00 0.00% 2020/10/23 زمن 12:01
HSBC MSCI Brazil UCITS 12.34 - 12.34 12.35 0.00 0.00% 2020/10/23 زمن 12:01
Amundi Eur High Yld Liq Bd IBOXX 231.41 - 231.08 231.41 0.00 0.00% 2020/10/23 زمن 12:01
Lyxor UCITS Daily Leveraged BTP 395.97 - 394.02 395.97 0.00 0.00% 2020/10/23 زمن 12:01
SPDR MSCI Europe Consumer Discretionary UCITS 121.88 - 121.26 122.02 0.00 0.00% 2020/10/23 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.66 - 70.04 70.66 0.00 0.00% 2020/10/23 زمن 12:01
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.9 - 9.82 9.9 0.00 0.00% 2020/10/23 زمن 12:01
ETFS Copper 23.93 - 23.93 23.93 0.00 0.00% 2020/10/23 زمن 11:30
ETFS All Commodities 6.42 - 6.42 6.42 0.00 0.00% 2020/10/23 زمن 11:30
Amundi ETF MSCI China UCITS 286.4 - 283.55 286.4 0.00 0.00% 2020/10/23 زمن 11:30
Lyxor UCITS Iboxx GBP Gilts 165.56 - 165.56 165.56 0.00 0.00% 2020/10/23 زمن 11:30
Lyxor UCITS Daily Double Short BTP 15.52 - 15.5 15.52 0.00 0.00% 2020/10/23 زمن 11:30
Lyxor EuroMTS 7-10 Invest Grade DR C 192.24 - 192.24 192.29 0.00 0.00% 2020/10/23 زمن 11:30
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.9 - 11.83 11.9 0.00 0.00% 2020/10/23 زمن 11:30
Lyxor UCITS Stoxx Europe 600 Chemicals 123.84 - 123.84 123.84 0.00 0.00% 2020/10/23 زمن 11:01
Amundi MSCI World Low Carbon US 330.95 - 330.95 330.95 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor MSCI Pacific Ex Japan UCITS 77.36 - 77.36 77.36 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF MSCI Europe Mid Cap UCITS 101.32 - 101.32 101.32 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS MSCI World Utilities TR C-EUR 236.58 - 236.58 236.58 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.69 - 138.69 138.69 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.92 - 197.92 197.92 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF MSCI Emerging Latin America UCITS 11.39 - 11.39 11.39 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.86 - 214.86 214.86 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.57 - 141.57 141.57 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.07 - 113.07 113.07 0.00 0.00% 2020/10/23 زمن 11:01
Amundi JPX-Nikkei 400 JPY 16536.1 - 16536.1 16536.1 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF MSCI India UCITS 597.26 - 597.26 597.26 0.00 0.00% 2020/10/23 زمن 11:01
Amundi JPX-Nikkei 400 USD Daily 168.99 - 168.99 168.99 0.00 0.00% 2020/10/23 زمن 11:01
Amundi SP 500 Buyback EUR UCITS 146.5 - 146.5 146.5 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS MSCI Malaysia C-EUR 12.7 - 12.7 12.7 0.00 0.00% 2020/10/23 زمن 11:01
Ossiam Shiller Barclays Cape UK 327.6 - 327.6 327.6 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF US Treasury 3-7 UCITS 233.39 - 233.39 233.39 0.00 0.00% 2020/10/23 زمن 11:01
87.11 - 87.11 87.11 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.93 - 19.93 19.93 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 231.9 - 231.9 231.9 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.99 - 232.99 232.99 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.76 - 37.76 37.76 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.3 - 115.3 115.3 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Global Equity Multi Smart Allocation Scient 481.11 - 481.11 481.11 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.61 - 56.61 56.61 0.00 0.00% 2020/10/23 زمن 11:01
HSBC FTSE 250 UCITS 18.79 - 18.79 18.79 0.00 0.00% 2020/10/23 زمن 11:01
HSBC MSCI USA UCITS 28.55 - 28.55 28.55 0.00 0.00% 2020/10/23 زمن 11:01
Amundi MSCI World Fin 163.82 - 163.82 163.82 0.00 0.00% 2020/10/23 زمن 11:01
HSBC MSCI Canada UCITS 14.25 - 14.25 14.25 0.00 0.00% 2020/10/23 زمن 11:01
HSBC MSCI South Africa 33.23 - 33.23 33.23 0.00 0.00% 2020/10/23 زمن 11:01
HSBC MSCI Turkey UCITS 1.461 - 1.461 1.461 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Euro Stoxx 50 DR 85.16 - 85.16 85.16 0.00 0.00% 2020/10/23 زمن 11:01
Amundi FTSE 100 GBP Cap 535.4 - 535.4 535.4 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF FTSE MIB UCITS 38.22 - 38.22 38.22 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor Euro Stoxx 300 DR D 133.4 - 133.4 133.4 0.00 0.00% 2020/10/23 زمن 11:01
Amundi JPX-Nikkei 400 UCITS 133.74 - 133.74 133.74 0.00 0.00% 2020/10/23 زمن 11:01
HSBC MSCI EM Far East UCITS 46.85 - 46.85 46.85 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor Barclays Floating Rate 100.53 - 100.53 100.53 0.00 0.00% 2020/10/23 زمن 11:01
Invesco S&P 500 QVM UCITS ETF 29.26 - 29.26 29.26 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor MSCI EMU Growth DR C EUR 138.24 - 138.24 138.24 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Japan Topix Daily Hedged 64.78 - 64.78 64.78 0.00 0.00% 2020/10/23 زمن 11:01
HSBC MSCI EM Latin America UCITS 16.51 - 16.51 16.51 0.00 0.00% 2020/10/23 زمن 11:01
HSBC MSCI Pacific ex Japan UCITS 10.67 - 10.67 10.67 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS Daily Leveraged Bund 291.83 - 291.83 291.83 0.00 0.00% 2020/10/23 زمن 11:01
SSgA SPDR S&P 500 Low Volatility 48.25 - 48.25 48.25 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.74 - 170.74 170.74 0.00 0.00% 2020/10/23 زمن 11:01
SPDR Barclays Cap US Treasury Bond 98.3 - 98.3 98.3 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor FTSE 100 Monthly Hedged C-EUR 98.35 - 98.35 98.35 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Solutions - Amundi MSCI Japan 24518 - 24518 24518 0.00 0.00% 2020/10/23 زمن 11:01
BNPP EasyNMX 30 Infrastructure Global 56.72 - 56.72 56.72 0.00 0.00% 2020/10/23 زمن 11:01
HSBC USA Sustainable Equity UCITS ETF 15.49 - 15.49 15.49 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor FTSE USA Minimum Variance C-USD 126.39 - 126.39 126.39 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor SG European Quality Income NTR D 96.62 - 96.62 96.62 0.00 0.00% 2020/10/23 زمن 11:01
HSBC Japan Sustainable Equity UCITS ETF 11.13 - 11.13 11.13 0.00 0.00% 2020/10/23 زمن 11:01
HSBC Europe Sustainable Equity UCITS ETF 10.88 - 10.88 10.88 0.00 0.00% 2020/10/23 زمن 11:01
SSgA SPDR Barclays Cap US Aggregate Bond 96.54 - 96.54 96.54 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor US Curve Steepending 2-10 UCITS ACC 83.27 - 83.27 83.27 0.00 0.00% 2020/10/23 زمن 11:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.4 - 52.4 52.4 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Index Solutions Global Infrastructure 52.66 - 52.66 52.66 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.27 - 174.27 174.27 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.69 - 86.69 86.69 0.00 0.00% 2020/10/23 زمن 11:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.25 - 86.25 86.25 0.00 0.00% 2020/10/23 زمن 11:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.6 - 90.6 90.6 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy Equity Momentum Europe UCITS ETF 117.5 - 117.5 117.5 0.00 0.00% 2020/10/23 زمن 11:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.26 - 193.26 193.26 0.00 0.00% 2020/10/23 زمن 11:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.4 - 65.4 65.4 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.09 - 117.09 117.09 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Europe Equity Multi Smart Allocation Scient 38.72 - 38.72 38.72 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 245.67 - 245.67 245.67 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.2 - 51.2 51.2 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.6 - 64.6 64.6 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.38 - 11.38 11.38 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 126.66 - 126.66 126.66 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 112.6 - 112.6 112.6 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 119.14 - 119.14 119.14 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 105.04 - 105.04 105.04 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 103.62 - 103.62 103.62 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 81.95 - 81.95 81.95 0.00 0.00% 2020/10/23 زمن 11:01
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.39 - 25.39 25.39 0.00 0.00% 2020/10/23 زمن 11:01
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.7 - 24.7 24.7 0.00 0.00% 2020/10/23 زمن 11:01
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.09 - 27.09 27.09 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 113 - 113 113 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87.45 - 87.45 87.45 0.00 0.00% 2020/10/23 زمن 11:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.52 - 97.52 97.52 0.00 0.00% 2020/10/23 زمن 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.45 - 265.45 265.45 0.00 0.00% 2020/10/23 زمن 11:01
Ossiam Solactive Moody`s Analytics IG EUR Select C 190.84 - 190.84 190.84 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS Iboxx GBP Gilts 165.56 - 165.56 165.56 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF Stoxx Europe 50 UCITS 68.26 - 68.26 68.26 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor UCITS MSCI Indonesia C-EUR 93.75 - 93.75 93.75 0.00 0.00% 2020/10/23 زمن 11:01
176.02 - 176.02 176.02 0.00 0.00% 2020/10/23 زمن 11:01
PowerShares FTSE RAFI All-World 3000 UCITS 15.86 - 15.86 15.86 0.00 0.00% 2020/10/23 زمن 11:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 10.02 - 10.02 10.02 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/10/22 زمن 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 - 51.2 51.21 0.00 0.00% 2020/10/22 زمن 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 - 52.37 52.37 0.00 0.00% 2020/10/22 زمن 19:31
Amundi JPX-Nikkei 400 GBP Daily 161.25 - 160.47 161.25 0.00 0.00% 2020/10/22 زمن 19:31
Amundi Floating Rate Euro Corporate 100.9 - 100.88 100.9 0.00 0.00% 2020/10/22 زمن 19:31
Powershares Global Buyback Achievers UCITS 30.3 - 30.3 30.3 0.00 0.00% 2020/10/22 زمن 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.86 - 19.86 19.86 0.00 0.00% 2020/10/22 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.36 - 38.21 38.37 0.00 0.00% 2020/10/22 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.7 - 100.67 100.72 0.00 0.00% 2020/10/22 زمن 19:31
ETFS Precious Metals 19.41 - 19.41 19.7 0.00 0.00% 2020/10/22 زمن 19:01
Amundi MSCI Brazil UCITS 36.9 - 36.9 36.9 0.00 0.00% 2020/10/22 زمن 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.28 - 21.21 21.28 0.00 0.00% 2020/10/22 زمن 19:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.99 - 107.39 108.01 0.00 0.00% 2020/10/22 زمن 18:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.73 - 65.73 65.73 0.00 0.00% 2020/10/22 زمن 16:01
OSSIAM US Minimum Variance NR UCITS 1C USD 242.35 - 242.35 242.35 0.00 0.00% 2020/10/22 زمن 15:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.04 - 50.04 50.04 0.00 0.00% 2020/10/22 زمن 12:31
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 23.16 - 23.16 23.16 0.00 0.00% 2020/10/22 زمن 11:01
Lyxor PEA MSCI Europe UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/10/22 زمن 11:01
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 زمن 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 227.8 - 227.8 228.14 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.07 - 107.6 108.07 0.00 0.00% 2020/10/20 زمن 19:32
Lyxor Bund Daily Short C-EUR 50.34 - 50.34 50.34 0.00 0.00% 2020/10/20 زمن 19:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.4 - 103.4 103.4 0.00 0.00% 2020/10/20 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.61 - 168.61 168.61 0.00 0.00% 2020/10/19 زمن 15:01
PowerShares FTSE RAFI Europe UCITS 7.77 - 7.77 7.77 0.00 0.00% 2020/10/18 زمن 13:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 زمن 19:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 - 116.97 116.97 0.00 0.00% 2020/10/16 زمن 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 زمن 19:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 زمن 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 زمن 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 زمن 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 زمن 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 زمن 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 زمن 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 زمن 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 زمن 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 زمن 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 زمن 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 زمن 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 زمن 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 زمن 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 زمن 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 زمن 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 زمن 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01