منتدى على الانترنت
Hong Kong
Hong Kong

hkd/usd

0.129
معدل لايف
0 (0%)
يتغيرون
28 May 2020
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (1.10%)
التقلبات السنوية

SAR China 18 Karat Gold

351
معدل لايف
1 (0.29%)
يتغيرون
28 October 2020
زمن 10:01:33
4 (1.13%)
التغيير / 3 أشهر
38 (12.14%)
التغيير / 6 أشهر
71 (25.36%)
التقلبات السنوية

Hang Seng

24,709
معدل لايف
78 (0.32%)
يتغيرون
28 October 2020
زمن 13:02:09
64 (0.26%)
التغيير / 3 أشهر
133 (0.54%)
التغيير / 6 أشهر
24,709 (inf%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares NASDAQ 100 186.5 186.55 186.4 186.85 0.15 0.08% 2020/10/28 زمن 12:03
iShares NASDAQ 100 27.8 - 27.76 27.84 0.04 0.14% 2020/10/28 زمن 12:03
CICC CSI Select 100 12.1 12.11 12.06 12.19 0.09 0.74% 2020/10/28 زمن 12:03
iShares CORE KOSPI 200 13.81 13.84 13.79 13.85 0.04 0.29% 2020/10/28 زمن 12:03
CICC CSI Select 100 RMB 10.48 10.49 10.44 10.54 0.06 0.57% 2020/10/28 زمن 12:03
Hang Seng FTSE China 50 197.25 197.15 195.85 197.25 0.00 0.00% 2020/10/28 زمن 12:03
SPDR FTSE Greater China 49.14 49.24 49.14 49.4 0.00 0.00% 2020/10/28 زمن 12:03
iShares MSCI AC Asia x JP 7.59 7.6 7.58 7.62 0.01 0.13% 2020/10/28 زمن 12:03
CSOP China Ultra Short-Term Bd 178.05 - 177.95 178.2 0.25 0.14% 2020/10/28 زمن 12:03
W.I.S.E. - SSE 50 China Tracker 31.78 31.82 31.58 31.84 0.06 0.19% 2020/10/28 زمن 12:03
CSOP China Ultra Short-Term Bd CNY 153.25 - 153.25 153.55 0.00 0.00% 2020/10/28 زمن 12:03
db x-trackers FTSE China 50 UCITS DR 325.1 - 324.1 325.3 0.20 0.06% 2020/10/28 زمن 12:03
Premia Asia Innovative Technology HKD 111.75 111.95 110.6 112.35 1.15 1.04% 2020/10/28 زمن 12:03
Premia Asia Innovative Technology USD 14.42 14.44 14.26 14.48 0.16 1.12% 2020/10/28 زمن 12:03
CICC Bloomberg Barclays China Treasury 1-10Y HKD 125.45 125.5 125.4 125.55 0.10 0.08% 2020/10/28 زمن 12:03
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.01 - 7.96 8.07 0.04 0.50% 2020/10/28 زمن 12:03
BMO Nasdaq 100 3 3.002 2.996 3.006 0.01 0.20% 2020/10/28 زمن 12:03
Haitong CSI300 19.32 19.41 19.32 19.41 0.03 0.16% 2020/10/28 زمن 12:03
iShares NASDAQ 100 214.9 215.4 214.9 215.9 1.10 0.51% 2020/10/28 زمن 12:03
Premia MSCI Vietnam 73.8 75.18 73.8 76.3 2.68 3.63% 2020/10/28 زمن 12:03
Premia MSCI Vietnam 9.59 9.7 9.57 9.87 0.28 2.92% 2020/10/28 زمن 12:03
Vanguard FTSE Japan 26.04 26.12 25.98 26.12 0.02 0.08% 2020/10/28 زمن 12:03
Harvest MSCI China A 18.63 18.73 18.57 18.78 0.17 0.91% 2020/10/28 زمن 12:03
Vanguard S&P 500 USD 3.08 - 3.07 3.09 0.05 1.62% 2020/10/28 زمن 12:03
Vanguard Total China 10.05 10.02 10 9.99 0.09 0.90% 2020/10/28 زمن 12:03
CSOP SZSE ChiNext CNY 9.38 9.4 9.35 9.46 0.03 0.32% 2020/10/28 زمن 12:03
iShares CORE MSCI Taiwan 18.57 - 18.48 18.62 0.11 0.60% 2020/10/28 زمن 12:03
db x-trackers MSCI Brazil 26.96 27.38 26.96 27.38 1.24 4.60% 2020/10/28 زمن 12:03
db x-trackers MSCI Thailand 144.75 144.7 144.7 144.75 0.00 0.00% 2020/10/28 زمن 12:03
Ping An of China CSI 5-10Y CGB 125.2 - 125.15 125.3 0.10 0.08% 2020/10/28 زمن 12:03
db x-trackers MSCI Russia Capped 17.23 17.3 17.23 17.57 0.47 2.73% 2020/10/28 زمن 12:03
db x trackers MSCI World UCITS SG 53.9 53.94 53.8 54.1 0.28 0.52% 2020/10/28 زمن 12:03
Vanguard FTSE Developed Europe RMB 14.85 - 14.81 15.31 0.46 3.10% 2020/10/28 زمن 12:03
NikkoAM E-Games Active ETF USD Class 11.89 11.91 11.86 11.93 0.06 0.51% 2020/10/28 زمن 12:03
Samsung HSI Daily 2x Leveraged Product 6.33 - 6.29 6.38 0.03 0.47% 2020/10/28 زمن 12:03
CICC KraneShares CSI China Internet HKD 96.32 96.84 95.5 96.88 2.28 2.42% 2020/10/28 زمن 12:03
CSOP NASDAQ-100 Index Daily (2x) Leveraged 12 12.01 11.97 12.06 0.03 0.25% 2020/10/28 زمن 12:03
Premia Dow Jones Emerging ASEAN Titans 100 62.3 62.42 62.28 62.58 0.28 0.45% 2020/10/28 زمن 12:03
Value Gold 45.46 45.54 45.44 45.54 0.04 0.09% 2020/10/28 زمن 12:03
SPDR Gold Shares 1385 1387 1385 1389.5 3.00 0.22% 2020/10/28 زمن 12:03
WISE CSI300 China 44.92 45 44.52 45.12 0.22 0.49% 2020/10/28 زمن 12:03
ChinaAMC CSI 300 CNY 48.2 48.34 47.84 48.44 0.24 0.50% 2020/10/28 زمن 12:03
Vanguard Total China 11.55 11.63 11.47 11.64 0.23 1.99% 2020/10/28 زمن 12:03
Amundi Hang Seng HK 35 18.49 - 18.4 18.51 0.04 0.22% 2020/10/28 زمن 12:03
iShares Core Hang Seng 90.88 90.92 90.58 91.18 0.18 0.20% 2020/10/28 زمن 12:03
iShares Core Hang Seng 11.73 - 11.69 11.77 0.04 0.34% 2020/10/28 زمن 12:03
iShares S&P BSE Sensex 24.34 24.42 24.34 24.6 0.28 1.15% 2020/10/28 زمن 12:03
MA Horizons MSCI China 42.64 42.68 42.52 42.84 0.24 0.57% 2020/10/28 زمن 12:03
iShares CSI 300 A-Share 35.28 35.7 35.28 35.7 0.10 0.28% 2020/10/28 زمن 12:03
Harvest MSCI China A CNY 16.35 16.22 16.22 16.35 0.02 0.12% 2020/10/28 زمن 12:03
iShares MSCI AC Asia ex Japan 59.06 - 58.9 59.12 0.14 0.24% 2020/10/28 زمن 12:03
Vanguard FTSE Developed Europe 17.13 17.17 17.12 17.29 0.49 2.86% 2020/10/28 زمن 12:03
Nikko AM Global Internet ETF HKD 143.7 - 143.05 143.7 2.80 1.99% 2020/10/28 زمن 12:03
Ping An of China CSI HK Dividend 22.66 22.68 22.64 22.98 0.36 1.59% 2020/10/28 زمن 12:03
CSOP China 5-Year Treasury Bd CNY 102.05 101.95 101.95 102.05 0.55 0.54% 2020/10/28 زمن 12:03
Global X China Consumer Brand ETF 73.82 74.12 72.7 74.38 1.02 1.40% 2020/10/28 زمن 12:03
iShares Core S&P BSE SENSEX India 3.14 3.17 3.14 3.18 0.04 1.27% 2020/10/28 زمن 12:03
Mirae Asset Horizons China Biotech 14.18 14.21 14.05 14.25 0.01 0.07% 2020/10/28 زمن 12:03
Vanguard FTSE Asia ex Japan High Div Yld 20.46 - 20.34 20.56 0.12 0.59% 2020/10/28 زمن 12:03
Mirae Asset Horizons China Cloud Computing 115.95 116.15 114.75 116.5 1.65 1.44% 2020/10/28 زمن 12:03
ChinaAMC CSI 300 55.6 55.78 55.24 55.98 0.14 0.25% 2020/10/28 زمن 12:03
CSOP SZSE ChiNext 10.92 - 10.76 10.97 0.07 0.65% 2020/10/28 زمن 12:03
Hang Seng H-Share 100.85 101.05 100.75 101.6 0.60 0.59% 2020/10/28 زمن 12:03
CSOP FTSE China A50 17.57 17.59 17.49 17.69 0.03 0.17% 2020/10/28 زمن 12:03
iShares FTSE A50 China 17.72 - 17.63 17.82 0.07 0.40% 2020/10/28 زمن 12:03
Hang Seng TECH Index ETF 7.63 7.66 7.53 7.68 0.09 1.19% 2020/10/28 زمن 12:03
iShares Hang Seng TECH ETF 16.01 16.04 15.76 16.09 0.23 1.46% 2020/10/28 زمن 12:03
CSOP Hang Seng TECH Index ETF 7.62 - 7.5 7.66 0.14 1.87% 2020/10/28 زمن 12:03
ChinaAMC Hang Seng TECH Index ETF 9.62 9.65 9.48 9.68 0.10 1.05% 2020/10/28 زمن 12:03
CSOP Hang Seng Daily 2X Leveraged 7.67 - 7.62 7.75 0.04 0.52% 2020/10/28 زمن 12:03
Global X China Electric Vehicle ETF 11.96 11.92 11.62 11.96 0.39 3.37% 2020/10/28 زمن 12:03
Global X China Electric Vehicle ETF 92.2 92.22 89.92 92.48 2.58 2.88% 2020/10/28 زمن 12:03
Premia CSI Caixin China New Economy 10.8 10.84 10.69 10.88 0.03 0.28% 2020/10/28 زمن 12:03
Premia CSI Caixin China Bedrock Economy 7.7 - 7.7 7.76 0.08 1.04% 2020/10/28 زمن 12:03
CSOP Hang Seng Daily -1x Inverse Product 5.41 - 5.38 5.43 0.01 0.19% 2020/10/28 زمن 12:03
Samsung S&P GSCI Crude Oil ER Futures ETF 2.58 2.61 2.58 2.61 0.03 1.16% 2020/10/28 زمن 12:03
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 8.03 8.04 7.98 8.1 0.03 0.37% 2020/10/28 زمن 12:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 15.31 15.34 15.3 15.47 0.09 0.59% 2020/10/28 زمن 12:03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 3.73 - 3.7 3.74 0.01 0.27% 2020/10/28 زمن 12:03
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.66 6.67 6.62 6.74 0.06 0.90% 2020/10/28 زمن 12:03
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 8.54 8.51 8.48 8.54 0.14 1.67% 2020/10/28 زمن 12:03
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.25 2.27 2.25 2.27 0.02 0.89% 2020/10/28 زمن 12:03
CSOP Hang Seng Index Daily (-2x) Inverse 6.35 - 6.29 6.39 0.03 0.47% 2020/10/28 زمن 12:03
iShares Core CSI 300 4.57 4.6 4.57 4.6 0.00 0.00% 2020/10/28 زمن 11:31
db x-trackers MSCI Singapore IM 9.6 9.64 9.6 9.68 0.08 0.83% 2020/10/28 زمن 11:31
db x-trackers MSCI USA UCITS 1C 740.6 743 740.6 744.4 6.40 0.86% 2020/10/28 زمن 11:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 23.88 24 23.88 24 0.12 0.50% 2020/10/28 زمن 11:31
Mirae Asset Horizons Hang Seng China Enterprises D 5.74 5.71 5.71 5.75 0.03 0.53% 2020/10/28 زمن 11:31
Nikko AM Global Internet ETF 18.46 18.53 18.18 18.53 0.28 1.54% 2020/10/28 زمن 11:31
ChinaAMC MSCI China A Inclusion 11.27 11.31 11.24 11.32 0.00 0.00% 2020/10/28 زمن 11:31
BMO MSCI Asia Pacific Real Estate 8.7 8.72 8.7 8.77 0.07 0.80% 2020/10/28 زمن 11:31
Lippo Select HK & Mainland Property 73.76 73.72 73.36 74.68 0.92 1.25% 2020/10/28 زمن 11:31
db x-trackers CSI300 10.43 10.48 10.34 10.48 0.03 0.29% 2020/10/28 زمن 11:31
CSOP MSCI China A Int 15.66 15.69 15.55 15.69 0.08 0.51% 2020/10/28 زمن 11:31
Hang Seng H-Share CNY 87.52 87.76 87.36 88 0.28 0.32% 2020/10/28 زمن 11:31
db x-trackers Nifty 50 1203 1213 1203 1213 12.00 1.00% 2020/10/28 زمن 11:31
iShares CORE KOSPI 200 106.85 107.15 106.85 107.15 0.35 0.33% 2020/10/28 زمن 11:31
iShares CORE KOSPI 200 92.58 92.72 92.54 92.8 0.22 0.24% 2020/10/28 زمن 11:31
Hang Seng Index ETF CNY 21.84 21.9 21.78 21.9 0.00 0.00% 2020/10/28 زمن 11:31
db x-trackers MSCI China 182.3 182 181.5 182.6 1.95 1.08% 2020/10/28 زمن 11:31
db x-trackers FTSE Vietnam UCITS 1C 234.4 238.7 234.4 240.5 5.20 2.22% 2020/10/28 زمن 11:31
CICC KraneShares CSI China Internet RMB 83.5 83.7 82.68 83.82 2.06 2.53% 2020/10/28 زمن 11:31
BMO NASDAQ 100 23.24 23.3 23.24 23.3 0.06 0.26% 2020/10/28 زمن 11:31
Vanguard S&P 500 23.84 23.94 23.84 24.2 0.46 1.93% 2020/10/28 زمن 11:31
iShares MSCI China 33.66 33.82 33.36 33.88 0.36 1.08% 2020/10/28 زمن 11:31
CSOP FTSE China A50 15.22 15.29 15.15 15.39 0.07 0.46% 2020/10/28 زمن 11:31
Hang Seng Index ETF 25.18 25.28 25.1 25.3 0.12 0.48% 2020/10/28 زمن 11:31
Vanguard FTSE Asia ex Japan 26.1 25.98 25.98 26.14 0.20 0.77% 2020/10/28 زمن 11:31
Global X China Clean Energy ETF 84.12 84.98 82.54 84.98 0.78 0.94% 2020/10/28 زمن 11:31
Global X China Semiconductor ETF 48.6 48.7 47.4 48.7 0.26 0.53% 2020/10/28 زمن 11:31
Global X China Consumer Brand ETF 9.55 9.6 9.46 9.61 0.16 1.70% 2020/10/28 زمن 11:31
Mirae Asset Horizons China Biotech 109.95 110.4 109.05 110.4 0.45 0.41% 2020/10/28 زمن 11:31
Global X China Clean Energy ETF USD 10.85 10.97 10.66 10.97 0.07 0.65% 2020/10/28 زمن 11:31
Samsung HSCEI Daily 2x Leveraged Product 5.56 5.61 5.54 5.63 0.06 1.08% 2020/10/28 زمن 11:31
Mirae Asset Horizons China Cloud Computing 14.97 15.03 14.81 15.03 0.22 1.49% 2020/10/28 زمن 11:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.17 5.15 5.14 5.17 0.01 0.19% 2020/10/28 زمن 11:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.55 2.53 2.52 2.55 0.01 0.39% 2020/10/28 زمن 11:31
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.12 5.08 5.06 5.15 0.04 0.79% 2020/10/28 زمن 11:31
AMP Capital Global Infrastructure Securities 25.46 25.56 25.4 25.6 0.06 0.24% 2020/10/28 زمن 11:31
MA Horizons CSI 300 19.02 - 18.96 19.05 0.00 0.00% 2020/10/28 زمن 11:01
CSOP MSCI China A Int CNY 13.56 13.58 13.45 13.58 0.12 0.89% 2020/10/28 زمن 11:01
Value Gold CNY 39.36 39.4 39.34 39.4 0.08 0.20% 2020/10/28 زمن 11:01
WISE CSI HK 100 26.74 26.82 26.72 26.82 0.02 0.07% 2020/10/28 زمن 11:01
iShares Core Hang Seng 78.66 78.96 78.48 78.96 0.14 0.18% 2020/10/28 زمن 11:01
iShares MSCI Emerging Asia 61.78 61.84 61.58 61.84 0.26 0.42% 2020/10/28 زمن 11:01
Samsung CSI China Dragon Internet 20.6 20.74 20.34 20.74 0.52 2.59% 2020/10/28 زمن 11:01
Global X China Robotics and AI ETF 54.08 54.54 53.58 54.54 0.32 0.59% 2020/10/28 زمن 11:01
Samsung HSI Daily -1x Inverse Product 4.48 4.47 4.46 4.49 0.01 0.22% 2020/10/28 زمن 11:01
CSOP S&P New China Sectors ETF HKD Inc 97.62 97.6 96.9 98 0.84 0.87% 2020/10/28 زمن 11:01
Samsung HSCEI Daily -1x Inverse Product 4.65 4.64 4.63 4.66 0.02 0.43% 2020/10/28 زمن 11:01
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.78 5.75 5.75 5.79 0.02 0.35% 2020/10/28 زمن 11:01
Mirae Asset Horizons Hang Seng China Enterprises D 6.79 6.87 6.76 6.87 0.07 1.03% 2020/10/28 زمن 11:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.57 5.55 5.55 5.58 0.02 0.36% 2020/10/28 زمن 11:01
CSOP Gold Futures Daily (2x) Leveraged Product 9.05 9.09 9.04 9.09 0.02 0.22% 2020/10/28 زمن 11:01
Amundi Hang Seng HK 35 15.95 15.96 15.95 15.96 0.00 0.00% 2020/10/28 زمن 10:31
MA Horizons CSI 300 CNY 16.49 - 16.44 16.5 0.00 0.00% 2020/10/28 زمن 10:31
iShares CORE MSCI Taiwan 123.55 124.05 123.55 124.85 0.25 0.20% 2020/10/28 زمن 10:31
CSOP China 5-Yr Treasury Bd 117.4 117.35 117.35 117.4 0.10 0.09% 2020/10/28 زمن 10:31
BMO Hong Kong Banks 5.92 5.9 5.89 6 0.13 2.20% 2020/10/28 زمن 10:01
iShares CORE MSCI Taiwan 143.05 143.2 143.05 144.05 0.55 0.38% 2020/10/28 زمن 10:01
NikkoAM E-Games Active ETF HKD 92.6 92.2 92 92.6 0.60 0.65% 2020/10/28 زمن 10:01
BMO Asia USD Inv Grd Bd 16.39 - 16.38 16.39 0.03 0.18% 2020/10/28 زمن 9:31
ABF Hong Kong Bond Fund 101.1 - 101.1 101.1 0.45 0.45% 2020/10/28 زمن 9:01
ICBC CICC USD Money Market USD 1024.65 - 1024.6 1024.65 0.05 0.00% 2020/10/28 زمن 9:01
ABF Pan Asia Bond 122.6 122.65 122.6 122.65 0.00 0.00% 2020/10/28 زمن 8:01
BMO Asia High Dividend 9.1 9.11 9.1 9.2 0.12 1.32% 2020/10/28 زمن 8:01
MA Horizons Hang Seng High Dividend Yield 23.38 23.8 23.38 23.8 0.18 0.77% 2020/10/28 زمن 8:01
db x-trackers MSCI Taiwan UCITS DR 313.8 - 313.8 314.5 0.00 0.00% 2020/10/28 زمن 7:30
Haitong CSI300 CNY 16.9 16.81 16.81 16.9 0.00 0.00% 2020/10/28 زمن 7:30
E Fund CSI 100 A-Share 54.28 54.08 54.08 54.28 0.00 0.00% 2020/10/28 زمن 7:30
E Fund CSI 100 A-Share CNY 47 46.9 46.9 47 0.00 0.00% 2020/10/28 زمن 7:30
Hang Seng China A Industry Top 66.26 65.74 65.74 66.26 0.88 1.35% 2020/10/28 زمن 7:01
db x-trackers MSCI Malaysia 85.52 85.36 85.36 85.52 0.00 0.00% 2020/10/28 زمن 6:30
Hang Seng China A Industry Top CNY 57 - 57 57 0.28 0.49% 2020/10/28 زمن 6:30
Chinaamc Bloomberg Barclays China Treasury + Polic 119.45 - 119.45 119.45 0.15 0.13% 2020/10/28 زمن 6:01
Hang Seng RMB Gold 32.9 - 32.9 32.9 0.14 0.43% 2020/10/28 زمن 5:30
Bosera FTSE China A50 8.96 - 8.94 9.1 0.00 0.00% 2020/10/27 زمن 12:01
db x-trackers MSCI Indonesia 94 - 93.1 94.08 0.00 0.00% 2020/10/27 زمن 12:01
Premia US Treasury Floating Rate 3880.1 - 3879.9 3880.1 0.00 0.00% 2020/10/27 زمن 12:01
Bosera FTSE China A50 CNY 7.75 - 7.74 7.78 0.00 0.00% 2020/10/27 زمن 11:31
db x-trackers MSCI Philippines IM 12.54 - 12.5 12.68 0.00 0.00% 2020/10/27 زمن 11:01
db x-trackers MSCI Pacific x Jp 45.8 - 45.78 45.86 0.00 0.00% 2020/10/27 زمن 8:01
BMO Asia USD Investment Grade Bond 2.11 - 2.11 2.112 0.00 0.00% 2020/10/23 زمن 9:01
ICBC CICC USD Money Market HKD 7948.7 - 7940.6 7948.7 0.00 0.00% 2020/10/23 زمن 6:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 زمن 5:30
Premia US Treasury Floating Rate 500.65 - 500.55 500.65 0.00 0.00% 2020/10/05 زمن 9:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 - 5.74 5.77 0.00 0.00% 2020/09/01 زمن 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 - 7.13 7.19 0.00 0.00% 2020/09/01 زمن 12:01
Value China 33.3 - 33.24 33.86 0.00 0.00% 2020/08/26 زمن 13:03
Value China A-Share 7.86 - 7.85 8 0.00 0.00% 2020/08/26 زمن 13:03
Value China A-Share CNY 7 - 7 7.16 0.00 0.00% 2020/08/26 زمن 12:04
Global X China Semiconductor ETF 53.5 - 53.5 53.5 0.00 0.00% 2020/08/19 زمن 13:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 - 4.39 4.42 0.00 0.00% 2020/08/14 زمن 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 - 4.65 4.7 0.00 0.00% 2020/08/14 زمن 12:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 زمن 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 زمن 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 زمن 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 زمن 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 زمن 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 زمن 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 زمن 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 زمن 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 زمن 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 زمن 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 زمن 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 زمن 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 زمن 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 زمن 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 زمن 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 زمن 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 زمن 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 زمن 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 زمن 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 زمن 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 زمن 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 زمن 0:00