منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

21,051
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 20:01:37
803 (3.67%)
التغيير / 3 أشهر
2,556 (13.82%)
التغيير / 6 أشهر
3,536 (14.38%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x trackers II Eur Gov Bd 25 477.96 - 475.57 477.96 0.00 0.00% 2020/10/23 زمن 21:30
db x trackers II Eur Gov Bd 15+ 421.83 - 421.83 421.83 0.00 0.00% 2020/10/23 زمن 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.6 - 229.78 230.6 0.00 0.00% 2020/10/23 زمن 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.84 - 161.65 161.97 0.00 0.00% 2020/10/23 زمن 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.67 - 168.66 168.8 0.00 0.00% 2020/10/23 زمن 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.63 - 256.13 256.63 0.00 0.00% 2020/10/23 زمن 21:30
iShares Emerging Markets Local Government Bond UCI 47.11 - 47.11 47.25 0.00 0.00% 2020/10/23 زمن 21:30
SPDR MSCI EMU 47.93 - 47.91 48.12 0.00 0.00% 2020/10/23 زمن 19:31
db Physical Gold 155.84 - 155.84 157 0.00 0.00% 2020/10/23 زمن 19:31
SPDR MSCI ACWI IMI 130.83 - 130.83 131.86 0.00 0.00% 2020/10/23 زمن 19:31
ETFS Short Brent Crude 50.52 - 50.42 50.65 0.00 0.00% 2020/10/23 زمن 19:31
SPDR MSCI Europe UCITS 194.88 - 194.5 195.64 0.00 0.00% 2020/10/23 زمن 19:31
Amundi MSCI World UCITS 306.94 - 306.94 307.8 0.00 0.00% 2020/10/23 زمن 19:31
iShares Nasdaq 100 UCITS 551.3 - 551.3 556.28 0.00 0.00% 2020/10/23 زمن 19:31
iShares Nikkei 225 UCITS 181.68 - 181.68 182.24 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers SP 500 UCITS 51.45 - 51.37 51.67 0.00 0.00% 2020/10/23 زمن 19:31
Vanguard S&P 500 UCITS Acc 52.64 - 52.64 52.83 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Nasdaq-100 UCITS 108.93 - 108.93 109.87 0.00 0.00% 2020/10/23 زمن 19:31
iShares Core FTSE 100 UCITS 577 - 573.59 579 0.00 0.00% 2020/10/23 زمن 19:31
Amundi Euro Corporates UCITS 229.07 - 228.77 229.28 0.00 0.00% 2020/10/23 زمن 19:31
iShares MSCI Japan UCITS Acc 135.22 - 135.03 135.4 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Russell 2000 UCITS 197.09 - 197.09 197.53 0.00 0.00% 2020/10/23 زمن 19:31
iShares China Large Cap UCITS 106.79 - 106.79 107.36 0.00 0.00% 2020/10/23 زمن 19:31
iShares MSCI Europe UCITS Acc 49.38 - 49.28 49.57 0.00 0.00% 2020/10/23 زمن 19:31
SPDR MSCI Europe Energy UCITS 74.21 - 74.15 75.32 0.00 0.00% 2020/10/23 زمن 19:31
iShares $ Corporate Bond UCITS 108.79 - 108.34 109.09 0.00 0.00% 2020/10/23 زمن 19:31
Boost S&P 500 3X Leverage Daily 645.31 - 645 655.36 0.00 0.00% 2020/10/23 زمن 19:31
db x trackers II Eur Gov Bd 15+ 421.83 - 421.83 421.83 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor Barclays Floating Rate FR 100.58 - 100.5 100.58 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor UCITS DJ Global Titans 50 43.36 - 43.36 43.77 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor UCITS Corporate Bond C-EUR 156.51 - 155.61 156.51 0.00 0.00% 2020/10/23 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 113.54 - 113.1 113.86 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 284.97 - 283.92 285.25 0.00 0.00% 2020/10/23 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 239.65 - 239.65 241.68 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF MSCI World Energy UCITS 141.22 - 140.5 141.76 0.00 0.00% 2020/10/23 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 2505 - 2499.5 2565.3 0.00 0.00% 2020/10/23 زمن 19:31
Amundi Floating Rate Euro Corporate 100.94 - 100.86 100.94 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers Russell 2000 UCITS GB 195 - 195 195.23 0.00 0.00% 2020/10/23 زمن 19:31
iShares Italy Government Bond UCITS 173.85 - 173.41 173.97 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers MSCI World Index DR 1C 60.88 - 60.88 61.13 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.48 - 192.16 192.48 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.56 - 117.45 118.12 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 10.16 - 10.16 10.24 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 499.47 - 498.09 500.67 0.00 0.00% 2020/10/23 زمن 19:31
iShares MSCI Japan SRI Acc Share Class 5.24 - 5.24 5.24 0.00 0.00% 2020/10/23 زمن 19:31
Low Carbon 100 Europe THEAM Easy UCITS 172.9 - 172.34 173.28 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF MSCI Europe Healthcare UCITS 281.1 - 281.1 281.5 0.00 0.00% 2020/10/23 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.6 - 119.36 119.72 0.00 0.00% 2020/10/23 زمن 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.15 - 50.08 50.15 0.00 0.00% 2020/10/23 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 122.33 - 122.33 122.73 0.00 0.00% 2020/10/23 زمن 19:31
iShares Euro Government Bond 0-1Yr UCITS 97.89 - 97.82 97.89 0.00 0.00% 2020/10/23 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 85.5 - 85.5 85.92 0.00 0.00% 2020/10/23 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS 231.41 - 230.77 231.41 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers II Global Sovereign UCITS 1C 244.45 - 244 244.45 0.00 0.00% 2020/10/23 زمن 19:31
iShares Euro Government Bond 15-30Yr UCITS 286.8 - 286 287 0.00 0.00% 2020/10/23 زمن 19:31
Amundi Stoxx Global Artificial Intelligence 59.95 - 59.66 60.05 0.00 0.00% 2020/10/23 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 15.84 - 15.84 15.91 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 333.93 - 333.93 335.69 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 290.92 - 290.92 293.04 0.00 0.00% 2020/10/23 زمن 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 45.88 - 45.87 45.88 0.00 0.00% 2020/10/23 زمن 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.32 - 139.29 139.37 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 256.71 - 256.67 257.17 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.62 - 101.58 101.84 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.807 - 0.801 60.984 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.6 - 229.55 230.6 0.00 0.00% 2020/10/23 زمن 19:31
iShares Dow Jones Europe Sustainability Screened 46.92 - 46.77 46.95 0.00 0.00% 2020/10/23 زمن 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.95 - 47.9 48.11 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 - 116.91 116.97 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.44 - 255.94 256.44 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 325.6 - 324.48 325.6 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.97 - 283.6 283.97 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.2 - 245.87 246.2 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.74 - 205.71 205.85 0.00 0.00% 2020/10/23 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.35 - 115.28 115.35 0.00 0.00% 2020/10/23 زمن 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.9 - 64.9 65.07 0.00 0.00% 2020/10/23 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond UC 41.61 - 41.61 41.79 0.00 0.00% 2020/10/23 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 221.4 - 220.72 221.4 0.00 0.00% 2020/10/23 زمن 19:31
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.66 - 26.66 26.66 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.17 - 154 154.21 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 118.17 - 117.49 118.17 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 382.92 - 382.92 385.67 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.29 - 37.23 37.33 0.00 0.00% 2020/10/23 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.22 - 108.16 108.42 0.00 0.00% 2020/10/23 زمن 19:31
Source Consumer Discretionary S&P US Select Sector 414.46 - 414.46 416.25 0.00 0.00% 2020/10/23 زمن 19:31
ETFS Lean Hogs 0.2574 - 0.255 0.259 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITSo Cash 104.13 - 104.04 104.14 0.00 0.00% 2020/10/23 زمن 19:30
ETFS Physical Gold 152.08 - 152.01 153.18 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS LevDAX 92.34 - 91.48 93.46 0.00 0.00% 2020/10/23 زمن 19:30
ETFS Lev Natural Gas 2.737 - 2.675 2.758 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS FTSE MIB 18.61 - 18.48 18.7 0.00 0.00% 2020/10/23 زمن 19:30
Amundi MSCI USA UCITS 368.58 - 368.58 370.37 0.00 0.00% 2020/10/23 زمن 19:30
HSBC MSCI World UCITS 20.45 - 20.45 20.555 0.00 0.00% 2020/10/23 زمن 19:30
ETFS Lev WTI Crude Oil 2.673 - 2.6635 2.725 0.00 0.00% 2020/10/23 زمن 19:30
iShares Core DAX UCITS 107.62 - 107.34 108.2 0.00 0.00% 2020/10/23 زمن 19:30
111.2 - 110.96 111.82 0.00 0.00% 2020/10/23 زمن 19:30
SPDR MSCI EM Asia UCITS 66.28 - 66.25 66.61 0.00 0.00% 2020/10/23 زمن 19:30
ETFS 3X Daily Long Coffee 1.491 - 1.488 1.57 0.00 0.00% 2020/10/23 زمن 19:30
iShares Sust MSCI USA SRI 8.34 - 8.34 8.39 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor Green Bond DR C-EUR 55.45 - 55.3 55.45 0.00 0.00% 2020/10/23 زمن 19:30
db x-trackers DAX UCITS DR 121.3 - 120.38 121.96 0.00 0.00% 2020/10/23 زمن 19:30
iShares Core S&P 500 UCITS 293.44 - 293.26 294.86 0.00 0.00% 2020/10/23 زمن 19:30
iShares S&P 500 UCITS Dist 29.04 - 29.01 29.19 0.00 0.00% 2020/10/23 زمن 19:30
ETFS Leveraged Platinum ETC 2.126 - 1.995 2.127 0.00 0.00% 2020/10/23 زمن 19:30
iShares Core FTSE 100 UCITS 6.35 - 6.34 6.39 0.00 0.00% 2020/10/23 زمن 19:30
iShares EURO Dividend UCITS 15.64 - 15.56 15.68 0.00 0.00% 2020/10/23 زمن 19:30
Boost Gold 3X Leverage Daily 40.02 - 39.8 40.95 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Nasdaq-100 D-EUR 38.69 - 38.69 38.98 0.00 0.00% 2020/10/23 زمن 19:30
Source Physical Gold P Certs 155.37 - 155.31 156.5 0.00 0.00% 2020/10/23 زمن 19:30
Boost FTSE MIB 3x Short Daily 3.82 - 3.76 3.87 0.00 0.00% 2020/10/23 زمن 19:30
iShares Core MSCI World UCITS 55.63 - 55.58 55.86 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor Robotics & AI UCITS Acc 25.45 - 25.2 25.48 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS World Water D-EUR 43.7 - 43.63 43.88 0.00 0.00% 2020/10/23 زمن 19:30
Boost Silver 3X Leverage Daily 3.0115 - 2.985 3.1155 0.00 0.00% 2020/10/23 زمن 19:30
iShares STOXX Europe 600 UCITS 35.8 - 35.74 35.94 0.00 0.00% 2020/10/23 زمن 19:30
Boost Nasdaq 100 3X Short Daily 0.1407 - 0.1375 0.1415 0.00 0.00% 2020/10/23 زمن 19:30
iShares Edge MSCI World Min Vol 43.48 - 43.45 43.63 0.00 0.00% 2020/10/23 زمن 19:30
iShares MSCI Europe Momentum UK 7.59 - 7.59 7.64 0.00 0.00% 2020/10/23 زمن 19:30
Solutions Ise Cyber Security Go 16.774 - 16.774 16.946 0.00 0.00% 2020/10/23 زمن 19:30
Amundi Eur High Yld Liq Bd IBOXX 231.77 - 231.3 231.77 0.00 0.00% 2020/10/23 زمن 19:30
Boost FTSE MIB 3x Leverage Daily 38.7 - 38.3 39.42 0.00 0.00% 2020/10/23 زمن 19:30
Boost Natural Gas 3x Short Daily 5.75 - 5.67 5.92 0.00 0.00% 2020/10/23 زمن 19:30
iShares Core EURO STOXX 50 UCITS 105.42 - 104.56 106.1 0.00 0.00% 2020/10/23 زمن 19:30
iShares Edge MSCI Europe Min Vol 44.63 - 44.41 44.76 0.00 0.00% 2020/10/23 زمن 19:30
iShares EURO STOXX 50 UCITS Dist 32.37 - 32.2 32.59 0.00 0.00% 2020/10/23 زمن 19:30
iShares S&P 500 EUR Hedged UCITS 75.33 - 75.33 75.7 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor MSCI China UCITS ETF - Acc 21.7 - 21.7 21.79 0.00 0.00% 2020/10/23 زمن 19:30
ETFS Ecommerce Logistics GO UCITS 11.28 - 11.26 11.37 0.00 0.00% 2020/10/23 زمن 19:30
iShares Core MSCI Japan IMI UCITS 37.83 - 37.8 37.94 0.00 0.00% 2020/10/23 زمن 19:30
iShares Global Clean Energy UCITS 9.781 - 9.728 9.855 0.00 0.00% 2020/10/23 زمن 19:30
iShares Digital Security UCITS Acc 5.1 - 5.1 5.14 0.00 0.00% 2020/10/23 زمن 19:30
iShares Euro Ultrashort Bond UCITS 100.22 - 100.22 100.3 0.00 0.00% 2020/10/23 زمن 19:30
iShares MSCI Japan EUR Hedged UCITS 48.23 - 48.21 48.35 0.00 0.00% 2020/10/23 زمن 19:30
iShares MSCI World EUR Hedged UCITS 58.01 - 58.01 58.25 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.45 - 2.42 2.46 0.00 0.00% 2020/10/23 زمن 19:30
iShares $ Treasury Bond 7-10Yr UCITS 186.8 - 186.14 187.35 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS FTSE MIB Daily Leveraged 4.903 - 4.872 4.965 0.00 0.00% 2020/10/23 زمن 19:30
Boost Euro Stoxx Banks 3X Short Daily 23.05 - 22.2 23.2 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS FTSE MIB Daily Short Bear 14.86 - 14.76 14.9 0.00 0.00% 2020/10/23 زمن 19:30
Vanguard FTSE All-World UCITS USD Inc 80.65 - 80.65 81.04 0.00 0.00% 2020/10/23 زمن 19:30
Xtrackers ESG MSCI World UCITS ETF 1C 21.8 - 21.8 21.88 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF MSCI Emerging Markets UCITS 4.362 - 4.356 4.386 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 10.19 - 10.19 10.23 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.18 - 27.11 27.43 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS Stoxx Europe 600 Utilities 53.43 - 53.14 53.65 0.00 0.00% 2020/10/23 زمن 19:30
111.27 - 111.27 111.43 0.00 0.00% 2020/10/23 زمن 19:30
iShares MSCI Emerging Markets UCITS Acc 31.46 - 31.46 31.65 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.94 - 10.92 10.99 0.00 0.00% 2020/10/23 زمن 19:30
1.35 - 1.34 1.4 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS MSCI All Country World C-EUR 277.11 - 277.11 278.42 0.00 0.00% 2020/10/23 زمن 19:30
db x-trackers Euro Stoxx 50 Short Daily 1C 11.93 - 11.86 11.98 0.00 0.00% 2020/10/23 زمن 19:30
SG FTSE MIB -3x Daily Short Collateralized 3.19 - 3.14 3.23 0.00 0.00% 2020/10/23 زمن 19:30
iShares Euro Government Bond 1-3Yr UCITS Acc 112.41 - 111.85 112.41 0.00 0.00% 2020/10/23 زمن 19:30
iShares Euro High Yield Corporate Bond UCITS 98.69 - 98.55 98.83 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.484 - 2.46 2.509 0.00 0.00% 2020/10/23 زمن 19:30
VanEck Vectors Video Gaming and eSports UCITS 31.32 - 31.32 31.62 0.00 0.00% 2020/10/23 زمن 19:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.85 - 10.83 10.85 0.00 0.00% 2020/10/23 زمن 19:30
SG FTSE MIB +3x Daily Leveraged Collateralized 17.65 - 17.31 17.9 0.00 0.00% 2020/10/23 زمن 19:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.84 - 161.64 162.01 0.00 0.00% 2020/10/23 زمن 19:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.99 - 92.54 93.07 0.00 0.00% 2020/10/23 زمن 19:30
SG Natural Gas +3x Daily Leveraged Collateralized 2.606 - 2.46 2.646 0.00 0.00% 2020/10/23 زمن 19:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.13 - 12.11 12.19 0.00 0.00% 2020/10/23 زمن 19:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.23 - 260.64 261.23 0.00 0.00% 2020/10/23 زمن 19:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.63 - 256.23 256.63 0.00 0.00% 2020/10/23 زمن 19:30
iShares Emerging Markets Local Government Bond UCI 47.11 - 47.11 47.34 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.18 - 11.18 11.31 0.00 0.00% 2020/10/23 زمن 19:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.64 - 197.1 197.64 0.00 0.00% 2020/10/23 زمن 19:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.81 - 1.78 1.885 0.00 0.00% 2020/10/23 زمن 19:30
Societe Generale Effekten ZT FTSE MIB Total Return 5.58 - 5.33 5.69 0.00 0.00% 2020/10/23 زمن 19:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.81 - 14.73 14.81 0.00 0.00% 2020/10/23 زمن 19:30
ETFS EUR Daily Hedged Soybeans 6.86 - 6.86 6.86 0.00 0.00% 2020/10/23 زمن 19:01
SPDR MSCI Europe Health Care UCITS 152.74 - 152.74 153.32 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.85 - 34.85 34.85 0.00 0.00% 2020/10/23 زمن 19:01
iShares $ Tips UCITS 202.55 - 202.07 203 0.00 0.00% 2020/10/23 زمن 19:01
iShares Bric 50 UCITS 30.78 - 30.73 30.91 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers Nifty 50 133.14 - 133.14 133.39 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Short Natural Gas 467.96 - 465.77 472.64 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI USA UCITS 288.98 - 288.98 289.58 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor US TIPS DR D-USD 96.32 - 96.25 96.36 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI China UCITS 240.4 - 240.2 241.64 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Leveraged Gold ETC 57.91 - 57.91 58.92 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Physical Palladium 187.77 - 187.17 189.95 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Physical PM Basket 129.62 - 129.62 130 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Barclays U.S. TIPS 29.02 - 28.93 29.02 0.00 0.00% 2020/10/23 زمن 19:01
HSBC EURO STOXX 50 UCITS 33.34 - 33.34 33.42 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Privex D-EUR 8.07 - 8.07 8.07 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI Germany UCITS 229.75 - 229.75 230.9 0.00 0.00% 2020/10/23 زمن 19:01
Boost Gold 3X Short Daily 23.57 - 23.09 23.57 0.00 0.00% 2020/10/23 زمن 19:01
Franklin FTSE India UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Canada UCITS 111.23 - 111.19 111.71 0.00 0.00% 2020/10/23 زمن 19:01
SG WTI Oil Collateralized 7.04 - 7.04 7.08 0.00 0.00% 2020/10/23 زمن 19:01
Boost EM 3x Leverage Daily 115.23 - 115.23 117 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI USA D-EUR 286.13 - 286.13 286.8 0.00 0.00% 2020/10/23 زمن 19:01
iShares Core UK Gilts UCITS 16.13 - 16.09 16.15 0.00 0.00% 2020/10/23 زمن 19:01
WisdomTree US Equity Income 14.56 - 14.56 14.56 0.00 0.00% 2020/10/23 زمن 19:01
Boost BTP 10Y 3X Short Daily 22.75 - 22.75 22.75 0.00 0.00% 2020/10/23 زمن 19:01
iShares EURO STOXX Mid UCITS 55.05 - 54.75 55.21 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Korea UCITS Acc 145.54 - 145.54 146.09 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI World D-EUR 203.22 - 203.01 203.92 0.00 0.00% 2020/10/23 زمن 19:01
db x trackers II Eur Gov Bd 25 477.96 - 475.03 477.96 0.00 0.00% 2020/10/23 زمن 19:01
iShares EURO STOXX Small UCITS 35.12 - 35.1 35.22 0.00 0.00% 2020/10/23 زمن 19:01
Vanguard Global Min Volatility 28.62 - 28.62 28.62 0.00 0.00% 2020/10/23 زمن 19:01
WisdomTree AT1 CoCo Bond UCITS 84.46 - 84.41 84.46 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Euro Inflation UCITS 230.59 - 230.25 230.68 0.00 0.00% 2020/10/23 زمن 19:01
iShares Euro Covered Bond UCITS 159.71 - 159.44 159.78 0.00 0.00% 2020/10/23 زمن 19:01
WisdomTree Europe Equity Income 9.58 - 9.54 9.6 0.00 0.00% 2020/10/23 زمن 19:01
WisdomTree Eurozone Quality Div 18.97 - 18.96 19.08 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers CAC 40 UCITS 1D DR 50.47 - 50.47 50.5 0.00 0.00% 2020/10/23 زمن 19:01
Health Care S&P US Sector Source 420.08 - 418.77 420.11 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Mexico Capped UCITS 75.63 - 75 75.63 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI Indonesia C-EUR 94.65 - 94.43 94.65 0.00 0.00% 2020/10/23 زمن 19:01
SPDR MSCI Europe Small Cap UCITS 231 - 230.7 231.8 0.00 0.00% 2020/10/23 زمن 19:01
Boost Palladium 2X Leverage Daily 451.66 - 451.17 461.99 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.74 - 170.74 170.8 0.00 0.00% 2020/10/23 زمن 19:01
PIMCO EM Advantage Local Bond EUR 61.44 - 61.37 61.5 0.00 0.00% 2020/10/23 زمن 19:01
SG WTI +2x Daily Leveraged Collat 125.6 - 125.45 127.5 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI Europe Value UCITS 176.76 - 176.76 177.54 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF S&P Global Luxury UCITS 143.86 - 143.63 144.28 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI EM Latin America UCITS 9.6 - 9.6 9.66 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI Canada UCITS 1C 45.58 - 45.58 45.84 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI Europe UCITS DR 56.31 - 56.31 56.67 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Barclays Cap US Treasury Bond 98.03 - 97.88 98.3 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.63 - 39.63 39.81 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETF MSCI World UCITS USD A-dis 204.95 - 204.95 205.61 0.00 0.00% 2020/10/23 زمن 19:01
Vanguard FTSE Developed Asia Pacif 21.07 - 21.07 21.09 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI EM Asia UCITS 1C 51.19 - 51.05 51.19 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETF MSCI Canada UCITS CAD A-dis 26.4 - 26.39 26.52 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II Sterling Cash UCITS 200.04 - 200.04 200.76 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI EM DR 1C Unhedged 45.962 - 45.844 46.14 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.77 - 37.77 37.97 0.00 0.00% 2020/10/23 زمن 19:01
SSgA SPDR MSCI Emerging Markets UCITS 51.29 - 51.18 51.35 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF MSCI World Financials UCITS 139.15 - 138.73 139.45 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 33.01 - 33.01 33.19 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI AC Far East ex-Japan UCITS 52.66 - 52.66 52.8 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Japan Small Cap UCITS Dist 34.85 - 34.85 34.94 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.57 - 19.57 19.71 0.00 0.00% 2020/10/23 زمن 19:01
iShares Euro Government Bond 5-7Yr UCITS 165.4 - 165.3 165.5 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.69 - 144.9 145.95 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers LPX MM Private Equity UCITS 58.81 - 58.81 59.04 0.00 0.00% 2020/10/23 زمن 19:01
Invesco US High Yield Fallen Angels UCITS 20.27 - 20.27 20.32 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI World Materials TR C-EUR 357.57 - 357.57 358.86 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI World Utilities TR C-EUR 236.79 - 236.79 237.36 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II Global Sovereign UCITS 1D 226.42 - 226.39 226.43 0.00 0.00% 2020/10/23 زمن 19:01
Powershares Global Buyback Achievers UCITS 30.38 - 30.38 30.45 0.00 0.00% 2020/10/23 زمن 19:01
SG Gold +3X Daily Leveraged Collateralized 61.14 - 61.14 63.42 0.00 0.00% 2020/10/23 زمن 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.97 - 71.97 72.23 0.00 0.00% 2020/10/23 زمن 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 222.92 - 222.9 224.3 0.00 0.00% 2020/10/23 زمن 19:01
SG ETC WTI Daily Euro Hedged Collateralized 26.4 - 26.34 26.79 0.00 0.00% 2020/10/23 زمن 19:01
Source Utilities S&P US Select Sector UCITS 345.57 - 345.46 345.57 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.83 - 124.61 124.86 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.61 - 54.61 55.04 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.02 - 78.91 79.54 0.00 0.00% 2020/10/23 زمن 19:01
Source Technology S&P US Select Sector UCITS 246 - 246 247.89 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.85 - 246.5 246.96 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.08 - 42.91 43.08 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.95 - 43.87 44.17 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.32 - 50.32 50.32 0.00 0.00% 2020/10/23 زمن 19:01
iShares Euro Corporate Bond ex-Financials UCITS 121.54 - 121.39 121.59 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.11 - 70.09 70.58 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.48 - 29.47 29.56 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.19 - 320.19 321.38 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.64 - 131.08 131.64 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.6 - 49.6 49.64 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.89 - 11.81 11.93 0.00 0.00% 2020/10/23 زمن 19:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 51.95 - 51.95 51.95 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Global Equity Multi Smart Allocation Sc 408.09 - 408.09 408.95 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.64 - 55.51 55.96 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.1 - 52.1 52.1 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.32 - 24.32 24.43 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.55 - 151.48 151.65 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.26 - 289.26 289.3 0.00 0.00% 2020/10/23 زمن 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.92 - 19.91 19.92 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Emerging Markets Latin America UCITS 10.78 - 10.78 10.86 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 363.98 - 363.75 366.73 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113 113.08 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.83 - 159.69 159.89 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.01 - 35.91 36.02 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.34 - 57.32 57.68 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.66 - 68.62 68.66 0.00 0.00% 2020/10/23 زمن 19:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 713.42 - 712.71 714.5 0.00 0.00% 2020/10/23 زمن 19:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.471 - 9.434 9.471 0.00 0.00% 2020/10/23 زمن 19:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.05 - 5.02 5.07 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.54 - 29.54 29.54 0.00 0.00% 2020/10/23 زمن 19:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.22 - 12.22 12.22 0.00 0.00% 2020/10/23 زمن 19:01
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.81 - 13.81 13.85 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.35 - 108.17 108.35 0.00 0.00% 2020/10/23 زمن 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.13 - 15.08 15.18 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Sugar 6.08 - 6.08 6.15 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Copper 23.8 - 23.73 23.93 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Silver 18.94 - 18.94 19.18 0.00 0.00% 2020/10/23 زمن 19:01
Boost WTI Oil 8.166 - 8.166 8.247 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Petroleum 5.53 - 5.53 5.56 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS DAX 118.68 - 118.24 119.34 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Leveraged Wheat 17.87 - 17.33 17.87 0.00 0.00% 2020/10/23 زمن 19:01
Source S&P 500 UCITS 540.3 - 540.3 542.92 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI EMU UCITS 196.22 - 196.22 197.48 0.00 0.00% 2020/10/23 زمن 19:01
Boost Levdax 3X Daily 152.82 - 152.12 157.18 0.00 0.00% 2020/10/23 زمن 19:01
Source MSCI World UCITS 59.59 - 59.59 59.85 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF FTSE MIB UCITS 38.45 - 38.45 38.67 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI EM Asia UCITS 33.54 - 33.52 33.7 0.00 0.00% 2020/10/23 زمن 19:01
ETFS 3x Daily Long Nickel 29.09 - 29.085 29.815 0.00 0.00% 2020/10/23 زمن 19:01
Franklin FTSE China UCITS 30.76 - 30.73 30.93 0.00 0.00% 2020/10/23 زمن 19:01
iShares UK Dividend UCITS 6.13 - 6.13 6.14 0.00 0.00% 2020/10/23 زمن 19:01
ETFS 5x Long USD Short EUR 69.35 - 69 70.05 0.00 0.00% 2020/10/23 زمن 19:01
ETFS EUR Daily Hedged Gold 8.073 - 8.073 8.14 0.00 0.00% 2020/10/23 زمن 19:01
iShares FTSE MIB UCITS Acc 75.06 - 75.06 75.6 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor STOXX Europe 600 DR C 151 - 150.46 151.9 0.00 0.00% 2020/10/23 زمن 19:01
iShares Edge S&P 500 Min Vol 54.73 - 54.65 54.84 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Australia UCITS 30.3 - 30.3 30.43 0.00 0.00% 2020/10/23 زمن 19:01
SSgA SPDR S&P 400 US Mid Cap 50.05 - 50.04 50.2 0.00 0.00% 2020/10/23 زمن 19:01
x-trackers Swiss Large DR 1D 99.86 - 100.2 99.99 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Euro Stoxx 50 UCITS 72.66 - 72.29 73.13 0.00 0.00% 2020/10/23 زمن 19:01
Amundi MSCI Europe Banks UCITS 47.48 - 47.48 47.71 0.00 0.00% 2020/10/23 زمن 19:01
db Physical Silver Euro Hedged 152.42 - 151.5 153.85 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Brazil UCITS Dist 20 - 20 20.25 0.00 0.00% 2020/10/23 زمن 19:01
Vanguard FTSE Developed Europe 27.99 - 27.99 28.15 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Daily Leveraged BTP 396.06 - 394.07 396.3 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Japan (Topix) D-EUR 126.14 - 126.14 126.59 0.00 0.00% 2020/10/23 زمن 19:01
db Physical Platinum Euro Hedged 56.6 - 54.95 56.87 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI North America UCITS 55.12 - 55.12 55.29 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI Wd Health Care 34.245 - 34.17 34.405 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI World UCITS 1C 60.08 - 60.08 60.32 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Pharma Breakthrough GO UCITS 10.1 - 10.1 10.16 0.00 0.00% 2020/10/23 زمن 19:01
iShares Euro Aggregate Bond UCITS 129.49 - 129.38 129.61 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Russia Adr/Gdr UCITS 89.86 - 89 89.86 0.00 0.00% 2020/10/23 زمن 19:01
SPDR MSCI Europe Financials UCITS 40.31 - 40.31 40.61 0.00 0.00% 2020/10/23 زمن 19:01
UBS MSCI EMU Socially Responsible 90.83 - 90.83 91.25 0.00 0.00% 2020/10/23 زمن 19:01
UBS MSCI USA Socially Responsible 123.82 - 123.82 124.22 0.00 0.00% 2020/10/23 زمن 19:01
PowerShares Preferred Shares UCITS 16.872 - 16.836 16.9 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 48.21 - 47.98 48.4 0.00 0.00% 2020/10/23 زمن 19:01
ETFX DAXGlobal Gold Mining GO UCITS 32.63 - 32.63 33.22 0.00 0.00% 2020/10/23 زمن 19:01
iShares $ Treasury Bond 1-3Yr UCITS 113.63 - 113.43 113.9 0.00 0.00% 2020/10/23 زمن 19:01
iShares Asia Pacific Dividend UCITS 17.55 - 17.53 17.61 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Daily Double Short Bund 26.54 - 26.5 26.62 0.00 0.00% 2020/10/23 زمن 19:01
PowerShares FTSE RAFI US 1000 UCITS 16.68 - 16.68 16.73 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Thomson Reuters Global Convert 38.95 - 38.87 39.07 0.00 0.00% 2020/10/23 زمن 19:01
Boost Euro Stoxx50 3X Leverage Daily 135.23 - 134.4 139 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers FTSE China 50 UCITS DR 35.49 - 35.44 35.56 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI AC World UCITS DR 22.86 - 22.86 22.98 0.00 0.00% 2020/10/23 زمن 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 86.64 - 86.54 86.82 0.00 0.00% 2020/10/23 زمن 19:01
iShares European Property Yield UCITS 36.26 - 36.24 36.46 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS FTSE Italia Mid Cap D-EUR 113.02 - 113.02 114 0.00 0.00% 2020/10/23 زمن 19:01
SSgA SPDR S&P US Dividend Aristocrats 45.58 - 45.58 45.81 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI World Min Vol DR 1C 29.07 - 29.07 29.18 0.00 0.00% 2020/10/23 زمن 19:01
Franklin Liberty Euro Green Bond UCITS 26.84 - 26.79 26.84 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI World Energy TR C-EUR 141.45 - 141.45 142.88 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Barclays Cap Euro Government Bond 68.32 - 68.23 68.32 0.00 0.00% 2020/10/23 زمن 19:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.67 - 96.58 96.95 0.00 0.00% 2020/10/23 زمن 19:01
iShares Core Euro Government Bond UCITS 134.71 - 134.29 134.82 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI World Quality Factor UCITS 36.45 - 36.45 36.62 0.00 0.00% 2020/10/23 زمن 19:01
SPDR S&P U.S. Health Care Select Sector 26.33 - 26.27 26.33 0.00 0.00% 2020/10/23 زمن 19:01
SSgA SPDR S&P Emerging Markets Dividend 11.37 - 11.32 11.37 0.00 0.00% 2020/10/23 زمن 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.16 - 19.16 19.3 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI World Info Tech DR 1C 39.54 - 39.54 39.82 0.00 0.00% 2020/10/23 زمن 19:01
iShares Euro Government Bond 1-3Yr UCITS 144.08 - 144.01 144.08 0.00 0.00% 2020/10/23 زمن 19:01
iShares Euro Government Bond 3-5Yr UCITS 175.09 - 174.99 175.17 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Emerging Markets Asia UCITS 149.44 - 149.44 149.89 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI World Momentum Factor UCITS 45.4 - 45.4 45.725 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 105.08 - 105.08 105.54 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 123.27 - 123.09 123.27 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.52 - 43.52 43.63 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI Emerging Markets UCITS 42.05 - 42.05 42.19 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI Russia Capped UCITS 1C 23.46 - 23.42 23.46 0.00 0.00% 2020/10/23 زمن 19:01
iShares USD Floating Rate Bond Hedged Dis 4.64 - 4.631 4.64 0.00 0.00% 2020/10/23 زمن 19:01
SG DAX +3x Daily Leveraged Collateralized 49.25 - 48.75 50.1 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.46 - 93.25 93.56 0.00 0.00% 2020/10/23 زمن 19:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.11 - 10.08 10.13 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Euro Corporate Financials IBOXX UCITS 138.96 - 138.95 139.01 0.00 0.00% 2020/10/23 زمن 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 52.62 - 52.49 52.74 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.74 - 155.64 155.74 0.00 0.00% 2020/10/23 زمن 19:01
SG Silver +3X Daily Leveraged Collateralized 11.05 - 11.05 11.7 0.00 0.00% 2020/10/23 زمن 19:01
Source Energy S&P US Select Sector UCITS USD 149.73 - 149.73 150.6 0.00 0.00% 2020/10/23 زمن 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.8 - 51.78 51.93 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.73 - 214.71 215.42 0.00 0.00% 2020/10/23 زمن 19:01
iShares STOXX Europe Select Dividend 30 UCITS 13.5 - 13.5 13.59 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.59 - 58.51 58.77 0.00 0.00% 2020/10/23 زمن 19:01
iShares Developed Markets Property Yield UCITS 18.898 - 18.882 18.954 0.00 0.00% 2020/10/23 زمن 19:01
iShares Global High Yield Corporate Bond UCITS 79.34 - 79.28 79.54 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 239.27 - 239.27 241.06 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI World Consumer Staples DR 1C 32.935 - 32.935 33.03 0.00 0.00% 2020/10/23 زمن 19:01
iShares $ Emerging Markets Corporate Bond UCITS 87.7 - 87.28 87.72 0.00 0.00% 2020/10/23 زمن 19:01
Source Financials S&P US Select Sector UCITS USD 154.72 - 154.72 155.47 0.00 0.00% 2020/10/23 زمن 19:01
SPDR S&P US Communication Services Select Sector 21.61 - 21.55 21.635 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II Harvest CSI China Sovereign Bond 19 - 19 19.15 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.86 - 79.78 80.29 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.07 - 11.07 11.13 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 103.74 - 103.74 104.12 0.00 0.00% 2020/10/23 زمن 19:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.86 - 119.56 120.06 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions - Amundi Index Euro Corpora 50.06 - 49.98 50.14 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions Barclays Euro AGG Corporate 54.25 - 54.13 54.25 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.39 - 52.24 52.62 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.17 - 52.98 53.17 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II Barclays Global Aggregate Bond UC 23.08 - 23.07 23.14 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II iBoxx Global Inflation-Linked UCI 249 - 248.17 249.35 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.67 - 168.66 168.77 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.44 31.46 0.00 0.00% 2020/10/23 زمن 19:01
Goldman Sachs Access China Government Bond UCITS E 44.91 - 44.91 45.03 0.00 0.00% 2020/10/23 زمن 19:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.73 - 8.71 8.76 0.00 0.00% 2020/10/23 زمن 19:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.37 - 10.35 10.4 0.00 0.00% 2020/10/23 زمن 19:01
iShares $ Short DurationHigh Yield Corporate Bond 76.26 - 76.26 76.41 0.00 0.00% 2020/10/23 زمن 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.77 - 95.77 95.86 0.00 0.00% 2020/10/23 زمن 19:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.31 - 85 85.31 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.53 - 11.51 11.6 0.00 0.00% 2020/10/23 زمن 19:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 34.45 - 34.45 35 0.00 0.00% 2020/10/23 زمن 19:01
Source Morningstar US Energy Infrastructure MLP UC 20.8 - 20.8 21 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.49 - 31.44 31.52 0.00 0.00% 2020/10/23 زمن 19:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.31 - 63.31 63.51 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 94.41 - 94.34 94.74 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Corn 0.621 - 0.619 0.623 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Cocoa 2.232 - 2.232 2.269 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Softs 2.494 - 2.494 2.507 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Wheat 0.6087 - 0.5998 0.612 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Coffee 0.593 - 0.59 0.605 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Nickel 12.54 - 12.52 12.66 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Agriculture 3.53 - 3.52 3.54 0.00 0.00% 2020/10/23 زمن 19:01
UBS MSCI UK A-acc 21.15 - 21.15 21.25 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Physical Silver 19.42 - 19.38 19.64 0.00 0.00% 2020/10/23 زمن 19:01
Source NASDAQ Biotech 36.87 - 36.87 37.22 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Physical Platinum 72.3 - 70.45 72.64 0.00 0.00% 2020/10/23 زمن 19:01
ETFS 3x Daily Long Sugar 4.494 - 4.494 4.59 0.00 0.00% 2020/10/23 زمن 19:01
ETFS 3x Daily Long Wheat 5.491 - 5.226 5.541 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Leveraged Cocoa ETC 5.97 - 5.97 6.11 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Leveraged Sugar ETC 1.6336 - 1.6336 1.659 0.00 0.00% 2020/10/23 زمن 19:01
ETFS WTI Short Crude Oil 60.61 - 60.11 61.05 0.00 0.00% 2020/10/23 زمن 19:01
Vanguard USD Treasury Bd 22.46 - 22.4 22.47 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Leveraged Coffee ETC 0.401 - 0.4 0.41 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Leveraged Copper ETC 5.375 - 5.375 5.49 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS S&P 500 D-EUR 29.89 - 29.89 29.98 0.00 0.00% 2020/10/23 زمن 19:01
ETFS 3x Daily Short Nickel 1.382 - 1.341 1.382 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Leveraged Brent Crude 10.91 - 10.91 11.16 0.00 0.00% 2020/10/23 زمن 19:01
iShares Digitalisation Acc 7.59 - 7.58 7.62 0.00 0.00% 2020/10/23 زمن 19:01
iShares Global Water UCITS 43.23 - 43.17 43.4 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx 50 D-EUR 30.98 - 30.95 31.25 0.00 0.00% 2020/10/23 زمن 19:01
Boost Shortdax 3X Daily ETC 2.55 - 2.49 2.56 0.00 0.00% 2020/10/23 زمن 19:01
Boost Silver 3X Short Daily 7.3 - 7.007 7.377 0.00 0.00% 2020/10/23 زمن 19:01
iShares FTSE MIB UCITS Dist 11.6 - 11.55 11.64 0.00 0.00% 2020/10/23 زمن 19:01
Boost S&P 500 3X Short Daily 0.93 - 0.91 0.93 0.00 0.00% 2020/10/23 زمن 19:01
db Physical Gold Euro Hedged 124.61 - 124.5 125.74 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Gold Bullion Securities 149.96 - 149.96 150.9 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI India C-EUR 15.93 - 15.89 16.06 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS MSCI Korea C-EUR 58.28 - 58.23 58.78 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS New Energy D-EUR 35.98 - 35.97 36.23 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers CSI300 UCITS 1C 13.87 - 13.87 13.96 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Japan UCITS Dist 12.6 - 12.6 12.68 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Korea UCITS Dist 40.52 - 40.49 40.69 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI World UCITS Dist 43.56 - 43.56 43.77 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Banks C-EUR 53.93 - 53.93 54.63 0.00 0.00% 2020/10/23 زمن 19:01
VanEck Vectors Gold Miners UK 34.63 - 34.5 35.2 0.00 0.00% 2020/10/23 زمن 19:01
Boost Brent Oil 3X Short Daily 0.298 - 0.292 0.302 0.00 0.00% 2020/10/23 زمن 19:01
iShares JPM EM Bond EUR Hedged 90.18 - 89.96 90.35 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Europe UCITS Dist 22.21 - 22.17 22.32 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers II iBoxx EUR High 16.85 - 16.82 16.86 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI USA UCITS DR 82.02 - 82.02 82.32 0.00 0.00% 2020/10/23 زمن 19:01
Vanguard USD EM Government Bond 43.31 - 43.25 43.48 0.00 0.00% 2020/10/23 زمن 19:01
iShares FTSE Italia MidSmall Cap 4.293 - 4.293 4.338 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI Europe Value Factor 4.97 - 4.97 4.996 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx 50 Daily Short 15.44 - 15.33 15.45 0.00 0.00% 2020/10/23 زمن 19:01
Boost Euro Stoxx50 3X Short Daily 3.08 - 3.01 3.1 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Battery Value Chain GO UCITS 9.87 - 9.84 9.95 0.00 0.00% 2020/10/23 زمن 19:01
HSBC MSCI China A Inclusion UCITS 10.75 - 10.71 10.77 0.00 0.00% 2020/10/23 زمن 19:01
iShares Automation & Robotics Acc 8.592 - 8.552 8.598 0.00 0.00% 2020/10/23 زمن 19:01
iShares Healthcare Innovation Acc 7.378 - 7.378 7.417 0.00 0.00% 2020/10/23 زمن 19:01
L&G Healthcare Breakthrough UCITS 12.8 - 12.78 12.87 0.00 0.00% 2020/10/23 زمن 19:01
Vanguard Eurozone Government Bond 27.69 - 27.62 27.69 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI EM Minimum Volatility 25.05 - 25.05 25.19 0.00 0.00% 2020/10/23 زمن 19:01
iShares USD Floating Rate Bond Dis 4.231 - 4.228 4.232 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Daily Double Short BTP 15.46 - 15.43 15.46 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Banks 11.62 - 11.62 11.75 0.00 0.00% 2020/10/23 زمن 19:01
Xtrackers ESG MSCI Europe UCITS 1C 20.07 - 20.07 20.16 0.00 0.00% 2020/10/23 زمن 19:01
ETFS EUR Daily Hedged Physical Gold 11.54 - 11.54 11.63 0.00 0.00% 2020/10/23 زمن 19:01
iShares Global Corporate Bond UCITS 89.2 - 88.93 89.2 0.00 0.00% 2020/10/23 زمن 19:01
iShares Global Infrastructure UCITS 24.41 - 24.41 24.49 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 21.75 - 21.56 22.02 0.00 0.00% 2020/10/23 زمن 19:01
Xtrackers MSCI USA ESG UCITS ETF 1C 29.3 - 29.26 29.36 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions MSCI World DR 70.31 - 70.31 70.6 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers Harvest CSI300 UCITS DR 11.82 - 11.81 11.88 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers MSCI Mexico UCITS DR 1C 3.095 - 3.067 3.099 0.00 0.00% 2020/10/23 زمن 19:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.22 - 20.17 20.27 0.00 0.00% 2020/10/23 زمن 19:01
SG DAX -3x Daily Short Collateralized 3.62 - 3.59 3.69 0.00 0.00% 2020/10/23 زمن 19:01
iShares Core Euro Corporate Bond UCITS 134.77 - 134.76 134.89 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.88 - 2.82 2.88 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.72 - 31.26 31.8 0.00 0.00% 2020/10/23 زمن 19:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.22 - 9.2 9.25 0.00 0.00% 2020/10/23 زمن 19:01
Invesco Elwood Global Blockchain UCITS Acc 56.94 - 56.94 57.61 0.00 0.00% 2020/10/23 زمن 19:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.91 - 6.91 6.95 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.12 - 134.12 134.6 0.00 0.00% 2020/10/23 زمن 19:01
SPDR Barclays Capital Euro High Yield Bond 55.37 - 55.22 55.37 0.00 0.00% 2020/10/23 زمن 19:01
iShares Euro Corporate Bond Large Cap UCITS 140.8 - 140.77 141.06 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 21.11 - 21.07 21.18 0.00 0.00% 2020/10/23 زمن 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.96 - 8.92 9 0.00 0.00% 2020/10/23 زمن 19:01
iShares Core MSCI Emerging Markets IMI UCITS 26.34 - 26.33 26.47 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.93 - 5.85 5.94 0.00 0.00% 2020/10/23 زمن 19:01
SG Natural Gas -3x Daily Short Collateralized 9.5 - 9.41 9.8 0.00 0.00% 2020/10/23 زمن 19:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.248 - 10.198 10.248 0.00 0.00% 2020/10/23 زمن 19:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 37.55 - 37.16 37.68 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.17 - 56.17 56.87 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.65 - 20.65 20.74 0.00 0.00% 2020/10/23 زمن 19:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.81 - 56.66 56.81 0.00 0.00% 2020/10/23 زمن 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.09 - 13.09 13.24 0.00 0.00% 2020/10/23 زمن 19:01
iShares Electric Vehicles and Driving Technology U 4.89 - 4.89 4.91 0.00 0.00% 2020/10/23 زمن 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.12 - 12.11 12.16 0.00 0.00% 2020/10/23 زمن 19:01
PIMCO Short-Term High Yield Corporate Bond Source 80.78 - 80.76 81 0.00 0.00% 2020/10/23 زمن 19:01
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.11 - 12.09 12.8 0.00 0.00% 2020/10/23 زمن 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.04 - 58.04 58.3 0.00 0.00% 2020/10/23 زمن 19:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.172 - 15.14 15.172 0.00 0.00% 2020/10/23 زمن 19:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.53 - 12.48 12.55 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.89 - 14.85 14.89 0.00 0.00% 2020/10/23 زمن 19:01
ETFS Lead 13.02 - 13.02 13.02 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Gasoline 13.08 - 13.08 13.21 0.00 0.00% 2020/10/23 زمن 18:30
db Physical Silver 198.23 - 198.23 200.39 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Physical Swiss Gold 154.95 - 154.95 155.83 0.00 0.00% 2020/10/23 زمن 18:30
ETFS 3x Long CHF Short EUR 52.4 - 52.4 52.4 0.00 0.00% 2020/10/23 زمن 18:30
Source Bloomberg Commodity 13.13 - 13.13 13.152 0.00 0.00% 2020/10/23 زمن 18:30
Amundi ETF MSCI Japan UCITS 197.61 - 197.61 197.9 0.00 0.00% 2020/10/23 زمن 18:30
Amundi JPX-Nikkei 400 UCITS 133.35 - 133.35 133.35 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Lev Petroleum DJ UBSCI 6.88 - 6.88 6.96 0.00 0.00% 2020/10/23 زمن 18:30
ETFS-E Fund MSCI China A GO 16.17 - 16.07 16.17 0.00 0.00% 2020/10/23 زمن 18:30
Boost BTP 10Y 5x Short Daily 10.48 - 10.45 10.62 0.00 0.00% 2020/10/23 زمن 18:30
iShares STOXX Europe 50 UCITS 29.2 - 29.2 29.3 0.00 0.00% 2020/10/23 زمن 18:30
19.06 - 19.05 19.1 0.00 0.00% 2020/10/23 زمن 18:30
db x-trackers MSCI USA UCITS 1C 82.89 - 82.89 83.11 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS FTSE ATHEX Large Cap 0.6635 - 0.6635 0.6635 0.00 0.00% 2020/10/23 زمن 18:30
Amundi Index Solutions S&P 500 DR 77.86 - 77.86 77.96 0.00 0.00% 2020/10/23 زمن 18:30
db Physical Palladium Euro Hedged 144.97 - 144.97 146.88 0.00 0.00% 2020/10/23 زمن 18:30
db x-trackers Nikkei 225 UCITS DR 19.69 - 19.69 19.77 0.00 0.00% 2020/10/23 زمن 18:30
MU Lux Lyxor IBOXX EUR Liquid High 114.95 - 114.84 114.95 0.00 0.00% 2020/10/23 زمن 18:30
SPDR MSCI Europe Industrials UCITS 185.82 - 185.6 186.16 0.00 0.00% 2020/10/23 زمن 18:30
db x-trackers FTSE Vietnam UCITS 1C 26.45 - 26.39 26.62 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.36 - 13.36 13.55 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS Stoxx Europe 600 Retail 45.02 - 45.02 45.34 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 187.59 - 187.38 188.21 0.00 0.00% 2020/10/23 زمن 18:30
PIMCO Euro Short Maturity Source UCITS 99.73 - 99.73 99.73 0.00 0.00% 2020/10/23 زمن 18:30
SG ETC BTP Futur +5X Daily Long Collat 261.62 - 256.59 261.62 0.00 0.00% 2020/10/23 زمن 18:30
SPDR FTSE EPRA Europe ex UK Real Estate 29.31 - 29.31 29.44 0.00 0.00% 2020/10/23 زمن 18:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2280.61 - 2280.61 2293.52 0.00 0.00% 2020/10/23 زمن 18:30
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.68 - 19.68 19.7 0.00 0.00% 2020/10/23 زمن 18:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.16 - 11.16 11.17 0.00 0.00% 2020/10/23 زمن 18:30
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.56 - 9.56 9.6 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.2 - 87.2 87.22 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.83 - 80.46 80.87 0.00 0.00% 2020/10/23 زمن 18:30
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.39 - 17.39 17.45 0.00 0.00% 2020/10/23 زمن 18:30
WisdomTree Global Quality Dividend Growth UCITS ET 23.43 - 23.34 23.48 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Cotton 1.835 - 1.835 1.847 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Aluminium 2.243 - 2.243 2.248 0.00 0.00% 2020/10/23 زمن 18:30
Boost Brent Oil 11.61 - 11.6 11.67 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Short Silver 8 - 7.91 8 0.00 0.00% 2020/10/23 زمن 18:30
Amundi S&P 500 UCITS 54.14 - 54.14 54.28 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Leveraged Silver ETC 7.18 - 7.18 7.41 0.00 0.00% 2020/10/23 زمن 18:30
VanEck Junior Gold Miners 39.95 - 39.95 40.67 0.00 0.00% 2020/10/23 زمن 18:30
ETFS 5x Short USD Long EUR 9.11 - 9.08 9.17 0.00 0.00% 2020/10/23 زمن 18:30
Lyxor UCITS Pan Africa C-EUR 8.29 - 8.2 8.32 0.00 0.00% 2020/10/23 زمن 18:30
Boost Copper 3x Leverage Daily 11.63 - 11.63 12.08 0.00 0.00% 2020/10/23 زمن 18:30
db x-trackers S&P 500 UCITS 1C 54.77 - 54.77 54.91 0.00 0.00% 2020/10/23 زمن 18:30
Invesco AT1 Capital Bond UCITS 20.52 - 20.42 20.52 0.00 0.00% 2020/10/23 زمن 18:30
iShares MSCI Europe Quality DE 6.9 - 6.9 6.93 0.00 0.00% 2020/10/23 زمن 18:30
Vanguard S&P 500 UCITS USD Inc 55.4 - 55.4 55.56 0.00 0.00% 2020/10/23 زمن 18:30
ETFS EUR Daily Hedged Brent Crude 2.103 - 2.103 2.136 0.00 0.00% 2020/10/23 زمن 18:30
ETFS US Energy Infrastructure MLP GO 2.27 - 2.27 2.29 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Commodity Securities Brent Crude 14.85 - 14.81 14.96 0.00 0.00% 2020/10/23 زمن 18:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.65 - 33.63 33.85 0.00 0.00% 2020/10/23 زمن 18:30
iShares MSCI Emerging Markets UCITS Dist 37.23 - 37.12 37.34 0.00 0.00% 2020/10/23 زمن 18:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.68 - 0.675 0.6834 0.00 0.00% 2020/10/23 زمن 18:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.96 - 38.89 39.18 0.00 0.00% 2020/10/23 زمن 18:30
ETFS Natural Gas 0.0159 - 0.0157 0.016 0.00 0.00% 2020/10/23 زمن 18:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.18 - 22.13 22.24 0.00 0.00% 2020/10/23 زمن 18:01
ETFS Short Gold 13.8 - 13.7 13.8 0.00 0.00% 2020/10/23 زمن 18:01
iShares UK Property UCITS 5.5 - 5.5 5.5 0.00 0.00% 2020/10/23 زمن 18:01
ETFS 5x Short GBP Long EUR 32.85 - 32.56 32.85 0.00 0.00% 2020/10/23 زمن 18:01
UBS Irl plc MSCI Australia A-acc CHF 18.21 - 18.21 18.26 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS Stoxx Europe 600 Technology 63.12 - 63.12 63.15 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.67 - 17.67 17.72 0.00 0.00% 2020/10/23 زمن 18:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.79 - 10.79 10.83 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.32 - 50.32 50.32 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86 - 86 86 0.00 0.00% 2020/10/23 زمن 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.62 - 168.56 168.62 0.00 0.00% 2020/10/23 زمن 18:01
Amundi Index Solutions Barclays US Gov Inflation-L 51.01 - 50.91 51.01 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.26 - 289.26 289.3 0.00 0.00% 2020/10/23 زمن 18:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 76.12 - 75.99 76.12 0.00 0.00% 2020/10/23 زمن 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.2 - 61.2 61.29 0.00 0.00% 2020/10/23 زمن 18:01
ETFS Energy 1.758 - 1.758 1.758 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor BTP Daily Short 35.53 - 35.53 35.6 0.00 0.00% 2020/10/23 زمن 18:01
ETFS Industrial Metals 10.17 - 10.17 10.23 0.00 0.00% 2020/10/23 زمن 18:01
ETFS 3x Long USD Short EUR 70 - 69.6 70.4 0.00 0.00% 2020/10/23 زمن 18:01
WisdomTree Europe SmallCap 14.73 - 14.73 14.73 0.00 0.00% 2020/10/23 زمن 18:01
Vanguard EUR Corporate Bond 54.34 - 54.33 54.44 0.00 0.00% 2020/10/23 زمن 18:01
ETFS EUR Daily Hedged Silver 4.968 - 4.968 4.968 0.00 0.00% 2020/10/23 زمن 18:01
Vanguard FTSE All-World High Div Yld 42.3 - 42.3 42.49 0.00 0.00% 2020/10/23 زمن 18:01
Vanguard FTSE All-World UCITS USD Acc 75.87 - 75.72 76.09 0.00 0.00% 2020/10/23 زمن 18:01
SPDR S&P U.S. Technology Select Sector 51.16 - 51.16 51.62 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.22 - 22.22 22.29 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.04 - 37.82 38.04 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.34 - 107.8 108.34 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.1 - 195.1 195.5 0.00 0.00% 2020/10/23 زمن 18:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.58 - 27.58 27.58 0.00 0.00% 2020/10/23 زمن 18:01
ETFS Zinc 6.76 - 6.76 6.8 0.00 0.00% 2020/10/23 زمن 18:01
SPDR MSCI World UCITS 20.27 - 20.27 20.39 0.00 0.00% 2020/10/23 زمن 18:01
ETFS Short USD Long EUR 35.25 - 35.25 35.28 0.00 0.00% 2020/10/23 زمن 18:01
iShares MSCI Turkey UCITS 9.65 - 9.65 9.75 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS FTSE 100 C-GBP 9.69 - 9.66 9.71 0.00 0.00% 2020/10/23 زمن 18:01
Boost Copper 3x Short Daily 28.07 - 27.36 28.11 0.00 0.00% 2020/10/23 زمن 18:01
BNP Paribas Easy S&P 500 Hedge 11.73 - 11.73 11.76 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers II iBoxx EUR 1-3Yr 9.53 - 9.47 9.53 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers LevDAX Daily UCITS 1C 102.1 - 101.94 103.02 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor Fed Funds US Dollar Cash C-USD 89.2 - 89.11 89.43 0.00 0.00% 2020/10/23 زمن 18:01
iShares MSCI World Value Factor UCITS 23.25 - 23.25 23.3 0.00 0.00% 2020/10/23 زمن 18:01
Source Real Estate S&P US Select Sector 15.58 - 15.58 15.58 0.00 0.00% 2020/10/23 زمن 18:01
iShares Euro Government Bond 1-3Yr UCITS 144.08 - 144.01 144.08 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.65 - 19.6 19.96 0.00 0.00% 2020/10/23 زمن 18:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.01 5.02 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers STOXX Europe 600 UCITS DR 1C 80.37 - 80.37 80.56 0.00 0.00% 2020/10/23 زمن 18:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.85 - 21.84 21.87 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.006 - 11.978 12.006 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers STOXX Global Select Dividend 100 UCI 23.07 - 23.07 23.14 0.00 0.00% 2020/10/23 زمن 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.24 - 18.24 18.28 0.00 0.00% 2020/10/23 زمن 18:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.16 - 11.16 11.18 0.00 0.00% 2020/10/23 زمن 18:01
iShares EURO STOXX UCITS 35.65 - 35.59 35.65 0.00 0.00% 2020/10/23 زمن 18:01
ETFs 3X Short USD Long EUR 12.59 - 12.51 12.65 0.00 0.00% 2020/10/23 زمن 18:01
Vanguard FTSE 100 UCITS GBP Inc 28.54 - 28.48 28.66 0.00 0.00% 2020/10/23 زمن 18:01
iShares Fallen Angels HY Corp Bnd 4.97 - 4.95 4.97 0.00 0.00% 2020/10/23 زمن 18:01
PowerShares SP 500 High Dividend FR 22.27 - 22.27 22.3 0.00 0.00% 2020/10/23 زمن 18:01
SPDR Russell 2000 U.S. Small Cap UCITS 38.14 - 38.14 38.34 0.00 0.00% 2020/10/23 زمن 18:01
SPDR S&P Global Dividend Aristocrats UCITS 23.52 - 23.49 23.69 0.00 0.00% 2020/10/23 زمن 18:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 - 30.23 30.26 0.00 0.00% 2020/10/23 زمن 18:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22 - 21.99 22.06 0.00 0.00% 2020/10/23 زمن 18:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.39 - 26.39 26.68 0.00 0.00% 2020/10/23 زمن 18:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.93 - 16.93 17.03 0.00 0.00% 2020/10/23 زمن 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.76 - 15.71 15.8 0.00 0.00% 2020/10/23 زمن 18:01
ETFS Natural Gas 0.0134 - 0.0133 0.0136 0.00 0.00% 2020/10/23 زمن 18:01
ETFS WTI Crude Oil 3.12 - 3.12 3.15 0.00 0.00% 2020/10/23 زمن 18:01
iShares Euro Corporate Bond BBB UK 5.2375 - 5.225 5.24 0.00 0.00% 2020/10/23 زمن 18:01
Boost Natural GAS 3X Leverage Daily 0.0032 - 0.0031 0.0033 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.355 - 2.334 2.357 0.00 0.00% 2020/10/23 زمن 18:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.34 5.35 0.00 0.00% 2020/10/23 زمن 18:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.28 - 11.28 11.32 0.00 0.00% 2020/10/23 زمن 18:01
SPDR S&P 500 UCITS 292.19 - 292.19 292.74 0.00 0.00% 2020/10/23 زمن 17:30
Boost FTSE MIB Banks 115.27 - 115.03 115.27 0.00 0.00% 2020/10/23 زمن 17:30
ETFS 5x Long GBP Short EUR 16.62 - 16.62 16.9 0.00 0.00% 2020/10/23 زمن 17:30
iShares Edge MSCI Europe MF GBp 6.017 - 6.017 6.037 0.00 0.00% 2020/10/23 زمن 17:30
SPDR MSCI Europe Technology UCITS 86.67 - 86.67 87.24 0.00 0.00% 2020/10/23 زمن 17:30
Invesco Bloomberg Commodity UCITS Hdg 34.67 - 34.67 34.67 0.00 0.00% 2020/10/23 زمن 17:30
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 165 - 165 165.27 0.00 0.00% 2020/10/23 زمن 17:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.21 - 59.21 59.3 0.00 0.00% 2020/10/23 زمن 17:30
db x-trackers MSCI World Mom Factor DR 1C 38.27 - 38.16 38.27 0.00 0.00% 2020/10/23 زمن 17:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.16 - 125.16 125.22 0.00 0.00% 2020/10/23 زمن 17:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.67 - 37.67 37.77 0.00 0.00% 2020/10/23 زمن 17:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.73 - 33.73 33.73 0.00 0.00% 2020/10/23 زمن 17:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.235 - 21.235 21.235 0.00 0.00% 2020/10/23 زمن 17:30
Amundi Index Solutions - Amundi Prime Global UCITS 20.81 - 20.79 20.81 0.00 0.00% 2020/10/23 زمن 17:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.93 - 24.93 24.93 0.00 0.00% 2020/10/23 زمن 17:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.88 - 38.88 38.88 0.00 0.00% 2020/10/23 زمن 17:30
ETFS All Commodities 6.418 - 6.404 6.427 0.00 0.00% 2020/10/23 زمن 17:30
iShares MSCI UK UCITS 98.2 - 97.08 98.22 0.00 0.00% 2020/10/23 زمن 17:30
Source S&P 500 Hedged 27.72 - 27.72 27.8 0.00 0.00% 2020/10/23 زمن 17:30
db x-trackers Russell Midcap 23.38 - 23.33 23.38 0.00 0.00% 2020/10/23 زمن 17:30
BNP Paribas Easy SP 500 UCITS 13.86 - 13.86 13.89 0.00 0.00% 2020/10/23 زمن 17:30
iShares US Property Yield UCITS 20.54 - 20.53 20.61 0.00 0.00% 2020/10/23 زمن 17:30
ETFS EUR Daily Hedged Natural Gas 1.17 - 1.17 1.17 0.00 0.00% 2020/10/23 زمن 17:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.24 - 25.24 25.29 0.00 0.00% 2020/10/23 زمن 17:30
Lyxor S&P 500 Banks UCITS ETF USD Acc 14.04 - 14.04 14.13 0.00 0.00% 2020/10/23 زمن 17:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.51 - 12.51 12.57 0.00 0.00% 2020/10/23 زمن 17:30
Amundi Index Solutions MSCI North America DR 77.77 - 77.77 77.97 0.00 0.00% 2020/10/23 زمن 17:30
First Trust Cloud Computing UCITS ETF Class A USD 28.84 - 28.84 28.91 0.00 0.00% 2020/10/23 زمن 17:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.47 - 18.41 18.47 0.00 0.00% 2020/10/23 زمن 17:30
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.91 - 9.91 9.91 0.00 0.00% 2020/10/23 زمن 17:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0033 - 0.0031 0.0033 0.00 0.00% 2020/10/23 زمن 17:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 - 10.95 11.03 0.00 0.00% 2020/10/23 زمن 17:30
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.82 - 12.82 12.89 0.00 0.00% 2020/10/23 زمن 17:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 - 13.76 13.79 0.00 0.00% 2020/10/23 زمن 17:30
Amundi MSCI India UCITS 503.52 - 503.52 503.52 0.00 0.00% 2020/10/23 زمن 17:01
Amundi ETF MSCI Nordic UCITS 439.2 - 438.6 441 0.00 0.00% 2020/10/23 زمن 17:01
db x-trackers MSCI Brazil UCITS DR 1C 30.54 - 30.54 30.54 0.00 0.00% 2020/10/23 زمن 17:01
ETFX Russell 2000 US Small CAP GO UCITS 58.56 - 58.56 58.56 0.00 0.00% 2020/10/23 زمن 17:01
Ind. S&P US Sel Sector Source 354.9 - 353.61 355.72 0.00 0.00% 2020/10/23 زمن 17:01
db x-trackers II EONIA UCITS 1C 136.06 - 136.06 136.12 0.00 0.00% 2020/10/23 زمن 17:01
iShares MSCI South Africa UCITS 23.065 - 23.05 23.065 0.00 0.00% 2020/10/23 زمن 17:01
iShares MSCI USA Small Cap UCITS 302.47 - 301.91 302.69 0.00 0.00% 2020/10/23 زمن 17:01
SG ETC BTP Futur -5X Daily Short Collat 11.82 - 11.75 11.83 0.00 0.00% 2020/10/23 زمن 17:01
Franklin LibertyQ Emerging Markets UCITS 19.86 - 19.81 19.86 0.00 0.00% 2020/10/23 زمن 17:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.28 - 84.05 84.28 0.00 0.00% 2020/10/23 زمن 17:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.4 - 11.4 11.4 0.00 0.00% 2020/10/23 زمن 17:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.19 - 210.06 210.25 0.00 0.00% 2020/10/23 زمن 17:01
ETFS Gold 17.82 - 17.82 17.87 0.00 0.00% 2020/10/23 زمن 17:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.57 - 37.57 37.57 0.00 0.00% 2020/10/23 زمن 17:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.1 - 195.1 195.38 0.00 0.00% 2020/10/23 زمن 17:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.27 - 19.22 19.27 0.00 0.00% 2020/10/23 زمن 17:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.99 - 49.67 50.13 0.00 0.00% 2020/10/23 زمن 17:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.13 - 15.1 15.19 0.00 0.00% 2020/10/23 زمن 17:01
db x-trackers S&P Global Infrastructure UCITS 1C 36.41 - 36.34 36.41 0.00 0.00% 2020/10/23 زمن 17:01
Lyxor USD Liquid Investment Grade Corporate Bonds 94.48 - 94.48 94.56 0.00 0.00% 2020/10/23 زمن 17:01
Amundi Index Solutions - Amundi Prime Euro Corpora 21 - 20.97 21 0.00 0.00% 2020/10/23 زمن 17:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.77 - 26.77 26.8 0.00 0.00% 2020/10/23 زمن 17:01
Amundi BBB Euro Corporate Investment Grade 16.31 - 16.25 16.31 0.00 0.00% 2020/10/23 زمن 17:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.55 - 23.52 23.62 0.00 0.00% 2020/10/23 زمن 17:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.91 - 19.83 19.94 0.00 0.00% 2020/10/23 زمن 17:01
Source RDX UCITS 94.96 - 94.3 94.96 0.00 0.00% 2020/10/23 زمن 16:30
ETFS Long USD Short EUR 50.22 - 50.2 50.26 0.00 0.00% 2020/10/23 زمن 16:30
WisdomTree Copper 1x Daily Short 21.35 - 21.35 21.35 0.00 0.00% 2020/10/23 زمن 16:30
Amundi Index Solutions MSCI Europe DR 58.74 - 58.36 58.74 0.00 0.00% 2020/10/23 زمن 16:30
db x-trackers ShortDAX Daily UCITS 1C 17.66 - 17.66 17.7 0.00 0.00% 2020/10/23 زمن 16:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.48 - 16.48 16.48 0.00 0.00% 2020/10/23 زمن 16:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.62 - 6.53 6.62 0.00 0.00% 2020/10/23 زمن 16:30
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.51 - 19.43 19.51 0.00 0.00% 2020/10/23 زمن 16:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.19 - 210.19 210.25 0.00 0.00% 2020/10/23 زمن 16:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.52 - 250.52 250.76 0.00 0.00% 2020/10/23 زمن 16:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 28.28 - 28.28 28.28 0.00 0.00% 2020/10/23 زمن 16:30
ETFS 3x Long GBP Short EUR 33.66 - 33.66 33.66 0.00 0.00% 2020/10/23 زمن 16:01
Ossiam US Minimum Variance NR UCITS 1C 205.85 - 205.85 205.85 0.00 0.00% 2020/10/23 زمن 16:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.5 - 102.5 102.57 0.00 0.00% 2020/10/23 زمن 16:01
Invesco MSCI World ESG Unvsl Screened UCITS 41.62 - 41.62 41.62 0.00 0.00% 2020/10/23 زمن 16:01
WisdomTree US Quality Div Growth UCITS USD Acc 23.55 - 23.55 23.55 0.00 0.00% 2020/10/23 زمن 16:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 194.04 - 194.04 194.04 0.00 0.00% 2020/10/23 زمن 16:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.44 - 125.44 125.44 0.00 0.00% 2020/10/23 زمن 16:01
db x-trackers IIEmerging Markets Liquid Eurobond U 324.28 - 324.06 324.78 0.00 0.00% 2020/10/23 زمن 16:01
ETFS EUR Daily Hedged Industrial Metals 6.83 - 6.83 6.84 0.00 0.00% 2020/10/23 زمن 16:01
db x-trackers MSCI World Quality Factor DR 1C 37.06 - 37.03 37.08 0.00 0.00% 2020/10/23 زمن 16:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.91 - 26.91 26.91 0.00 0.00% 2020/10/23 زمن 16:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 143.01 - 143.01 143.01 0.00 0.00% 2020/10/23 زمن 16:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.825 - 48.825 48.825 0.00 0.00% 2020/10/23 زمن 16:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.52 - 250.52 250.76 0.00 0.00% 2020/10/23 زمن 16:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37 - 37 37 0.00 0.00% 2020/10/23 زمن 16:01
iShares MSCI Europe ex-UK UCITS 31.62 - 31.52 31.62 0.00 0.00% 2020/10/23 زمن 16:01
ETFS Leveraged Corn ETC 1.1 - 1.09 1.101 0.00 0.00% 2020/10/23 زمن 16:01
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.28 0.00 0.00% 2020/10/23 زمن 16:01
iShares Euro Government Bond 10-15yr 199.8 - 199.7 200 0.00 0.00% 2020/10/23 زمن 15:30
SPDR Barclays Euro Corporate Bond UCITS 59.78 - 59.78 59.78 0.00 0.00% 2020/10/23 زمن 15:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.83 - 86.83 87.03 0.00 0.00% 2020/10/23 زمن 15:30
UBS MSCI Emerging Markets 95.54 - 95.51 95.61 0.00 0.00% 2020/10/23 زمن 15:30
WisdomTree Japan Equity UK 12.5 - 12.49 12.5 0.00 0.00% 2020/10/23 زمن 15:30
db Brent Crude Oil Booster Euro Hedged 36.8 - 36.5 36.8 0.00 0.00% 2020/10/23 زمن 15:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.42 - 52.37 52.42 0.00 0.00% 2020/10/23 زمن 15:30
Lyxor UCITS MSCI EMU 44.12 - 44.01 44.12 0.00 0.00% 2020/10/23 زمن 15:01
ETFS Long CHF Short EUR 56.91 - 56.91 56.91 0.00 0.00% 2020/10/23 زمن 15:01
Vanguard FTSE Japan USD 26.57 - 26.57 26.58 0.00 0.00% 2020/10/23 زمن 15:01
Lyxor MSCI World Ex EMU C 132.9 - 132.9 132.9 0.00 0.00% 2020/10/23 زمن 15:01
db Brent Crude Oil Booster 42 - 42 42 0.00 0.00% 2020/10/23 زمن 15:01
SSgA SPDR S&P 500 Low Volatility 48.28 - 48.27 48.28 0.00 0.00% 2020/10/23 زمن 15:01
Vanguard Global Liquidity Factor 30.63 - 30.63 30.63 0.00 0.00% 2020/10/23 زمن 15:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 335.55 - 335.55 335.55 0.00 0.00% 2020/10/23 زمن 15:01
First Trust Indxx Innovative Transaction&Process 20.23 - 20.23 20.23 0.00 0.00% 2020/10/23 زمن 15:01
ETFS EUR Daily Hedged Copper 5.849 - 5.849 5.85 0.00 0.00% 2020/10/23 زمن 15:01
Lyxor UCITS MSCI Europe D-EUR 118.4 - 118.18 118.4 0.00 0.00% 2020/10/23 زمن 15:01
db x-trackers MSCI EMU UCITS DR 36.8 - 36.72 36.8 0.00 0.00% 2020/10/23 زمن 15:01
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.1 - 3.1 3.14 0.00 0.00% 2020/10/23 زمن 15:01
ETFS EUR Daily Hedged WTI Crude Oil 1.142 - 1.129 1.142 0.00 0.00% 2020/10/23 زمن 15:01
Boost Palladium 1X Short Daily 10.52 - 10.52 10.52 0.00 0.00% 2020/10/23 زمن 14:30
db x-trackers MSCI EM EMEA UCITS 21.33 - 21.33 21.33 0.00 0.00% 2020/10/23 زمن 14:30
db x-trackers MSCI Japan UCITS 1C DR 54.35 - 54.27 54.35 0.00 0.00% 2020/10/23 زمن 14:30
db x-trackers MSCI Japan UCITS 4C DR 20.48 - 20.48 20.48 0.00 0.00% 2020/10/23 زمن 14:30
Lyxor UCITS MSCI World Financials TR C-EUR 139.73 - 139.73 139.73 0.00 0.00% 2020/10/23 زمن 14:30
Lyxor UCITS MSCI World Industrials TR C-EUR 321.71 - 321.71 322.4 0.00 0.00% 2020/10/23 زمن 14:30
ComStage Commerzbank Bund-Future Short TR UCITS 50.51 - 50.43 50.51 0.00 0.00% 2020/10/23 زمن 14:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.49 - 248.49 248.94 0.00 0.00% 2020/10/23 زمن 14:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.03 - 80.03 80.03 0.00 0.00% 2020/10/23 زمن 14:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.29 - 144.29 144.29 0.00 0.00% 2020/10/23 زمن 14:30
iShares Smart City Infrastructure UCITS ETF USD Ac 4.64 - 4.63 4.65 0.00 0.00% 2020/10/23 زمن 14:30
HSBC S&P 500 UCITS 29.5 - 29.5 29.5 0.00 0.00% 2020/10/23 زمن 14:01
SSgA SPDR MSCI ACWI 128.83 - 128.83 128.86 0.00 0.00% 2020/10/23 زمن 14:01
Amundi MSCI Brazil UCITS 31.61 - 31.61 31.61 0.00 0.00% 2020/10/23 زمن 14:01
Source Euro Stoxx 50 TR A UCITS 71.32 - 71.32 71.32 0.00 0.00% 2020/10/23 زمن 14:01
UBS ETF MSCI EMU Value UCITS EUR Adis 29.92 - 29.92 29.92 0.00 0.00% 2020/10/23 زمن 14:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.16 - 44.11 44.16 0.00 0.00% 2020/10/23 زمن 14:01
VanEck Vectors Global Fallen Angel High Yield Bond 50 - 49.95 50 0.00 0.00% 2020/10/23 زمن 14:01
Amundi CAC 40 UCITS 73.88 - 73.88 73.88 0.00 0.00% 2020/10/23 زمن 14:01
Vanguard USD Corp Bd 48.34 - 48.34 48.53 0.00 0.00% 2020/10/23 زمن 14:01
Amundi Floating Rate USD Corporate 93.88 - 93.88 94.06 0.00 0.00% 2020/10/23 زمن 14:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.77 - 12.77 12.77 0.00 0.00% 2020/10/23 زمن 14:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98 - 97.96 98 0.00 0.00% 2020/10/23 زمن 14:01
iShares MSCI EMU Dist 4.597 - 4.597 4.614 0.00 0.00% 2020/10/23 زمن 14:01
ETFS Soybeans 15.8 - 15.77 15.81 0.00 0.00% 2020/10/23 زمن 13:30
ETFS Long GBP Short EUR 46.45 - 46.45 46.45 0.00 0.00% 2020/10/23 زمن 13:30
Amundi ETF MSCI Spain UCITS 145.94 - 144.32 145.94 0.00 0.00% 2020/10/23 زمن 13:30
Amundi Index Solutions - Amundi Prime Global Govie 21.56 - 21.56 21.6 0.00 0.00% 2020/10/23 زمن 13:30
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.85 - 9.85 9.85 0.00 0.00% 2020/10/23 زمن 13:30
iShares China CNY Bond UCITS USD Dist 4.42 - 4.42 4.43 0.00 0.00% 2020/10/23 زمن 13:30
Boost BTP 10Y 3X Leverage Daily 198.37 - 198.37 198.61 0.00 0.00% 2020/10/23 زمن 13:01
VanEck Vectors Morningstar US Wide Moat 34.3 - 34.3 34.45 0.00 0.00% 2020/10/23 زمن 13:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.46 - 38.46 38.46 0.00 0.00% 2020/10/23 زمن 13:01
db x-trackers II Australia SSA Bonds UCITS 1C 159.14 - 159.14 159.14 0.00 0.00% 2020/10/23 زمن 13:01
Amundi Index Solutions - Amundi Prime US Treasury 19.1 - 19.1 19.1 0.00 0.00% 2020/10/23 زمن 13:01
ETFS Precious Metals 19.56 - 19.56 19.56 0.00 0.00% 2020/10/23 زمن 12:30
ETFS Long NOK Short EUR 37.09 - 37.09 37.09 0.00 0.00% 2020/10/23 زمن 12:30
iShares MSCI Taiwan UCITS 50.37 - 50.37 50.51 0.00 0.00% 2020/10/23 زمن 12:30
iShares MSCI World Size Factor UCITS 29.79 - 29.79 29.79 0.00 0.00% 2020/10/23 زمن 12:30
PIMCO Short-Term High Yield Corporate Bond Source 80.92 - 80.92 80.92 0.00 0.00% 2020/10/23 زمن 12:30
Lyxor Core Commodity CRB TR UCITS 16.02 - 16.02 16.02 0.00 0.00% 2020/10/23 زمن 12:30
Amundi ETF Short MSCI USA Daily UCITS 9.51 - 9.51 9.52 0.00 0.00% 2020/10/23 زمن 12:01
db x-trackers S&P Select Frontier UCITS 1C 10.94 - 10.94 10.94 0.00 0.00% 2020/10/23 زمن 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.15 - 16.15 16.15 0.00 0.00% 2020/10/23 زمن 12:01
Vanguard USD Emerging Markets Government Bond UCIT 46.8 - 46.8 47.02 0.00 0.00% 2020/10/23 زمن 12:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.77 - 6.75 6.77 0.00 0.00% 2020/10/23 زمن 12:01
ETFS EUR Daily Hedged Nickel 6.627 - 6.627 6.627 0.00 0.00% 2020/10/23 زمن 12:01
ETFS DAX Daily 2x Short GO UCITS 2.83 - 2.83 2.83 0.00 0.00% 2020/10/23 زمن 12:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.57 - 22.57 22.57 0.00 0.00% 2020/10/23 زمن 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.8 - 10.77 10.8 0.00 0.00% 2020/10/23 زمن 12:01
ETFS Grains 2.639 - 2.639 2.639 0.00 0.00% 2020/10/23 زمن 11:31
HSBC MSCI Russia Capped 8.13 - 8.13 8.13 0.00 0.00% 2020/10/23 زمن 11:31
ETFS EUR Daily Hedged Sugar 2.64 - 2.64 2.64 0.00 0.00% 2020/10/23 زمن 11:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.53 - 24.53 24.53 0.00 0.00% 2020/10/23 زمن 11:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.5 - 95.5 95.5 0.00 0.00% 2020/10/23 زمن 11:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.69 - 17.69 17.69 0.00 0.00% 2020/10/23 زمن 11:31
PIMCO US Dollar Short Maturity Source UCITS 86.02 - 86.02 86.02 0.00 0.00% 2020/10/23 زمن 11:30
ETFS 3x Short JPY Long EUR 28.33 - 28.33 28.33 0.00 0.00% 2020/10/23 زمن 11:01
Franklin LibertyQ European Dividend UCITS 21.36 - 21.36 21.36 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF MSCI Europe UCITS 214.4 - 214.4 214.4 0.00 0.00% 2020/10/23 زمن 11:01
db x-trackers Portfolio Total Return UCITS 1C 227.95 - 227.95 227.95 0.00 0.00% 2020/10/23 زمن 11:01
SG ETC Natural Gas Daily Euro Hedged Collateralize 17.89 - 17.89 17.89 0.00 0.00% 2020/10/23 زمن 11:01
db x-trackers S&P/ASX 200 UCITS DR 1C 30.78 - 30.65 30.86 0.00 0.00% 2020/10/22 زمن 19:31
Vanguard USD Treasury Bond UCITS USD Accumulation 24.18 - 24.18 24.27 0.00 0.00% 2020/10/22 زمن 19:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.58 - 85.58 85.61 0.00 0.00% 2020/10/22 زمن 19:31
Vanguard FTSE Dev World 59.8 - 59.26 59.8 0.00 0.00% 2020/10/22 زمن 19:01
Lyxor Euro Stoxx 50 DR C 157.24 - 156.5 157.3 0.00 0.00% 2020/10/22 زمن 19:01
Lyxor Italia Equity PIR C Acc 93.62 - 93 93.8 0.00 0.00% 2020/10/22 زمن 19:01
iShares Asia Property Yield UCITS 20.07 - 20.07 20.07 0.00 0.00% 2020/10/22 زمن 19:01
Amundi ETF MSCI World Ex EMU UCITS 321.11 - 319 321.11 0.00 0.00% 2020/10/22 زمن 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 43.8 - 43.8 43.88 0.00 0.00% 2020/10/22 زمن 19:01
iShares Edge MSCI World MF GBp 6.304 - 6.268 6.304 0.00 0.00% 2020/10/22 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 123.38 - 122.64 123.38 0.00 0.00% 2020/10/22 زمن 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.8 - 31.8 31.95 0.00 0.00% 2020/10/22 زمن 19:01
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.95 - 21.95 21.96 0.00 0.00% 2020/10/22 زمن 19:01
SSga SPDR Dow Jones Global Real Estate UCITS 25.71 - 25.59 25.71 0.00 0.00% 2020/10/22 زمن 19:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.36 - 21.26 21.36 0.00 0.00% 2020/10/22 زمن 19:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.14 - 56.14 56.14 0.00 0.00% 2020/10/22 زمن 19:01
Franklin FTSE Brazil UCITS 15.5 - 15.5 15.5 0.00 0.00% 2020/10/22 زمن 19:01
ETFS EUR Daily Hedged Corn 2.864 - 2.864 2.864 0.00 0.00% 2020/10/22 زمن 19:01
Vanguard Global Value Factor 24.48 - 24.37 24.48 0.00 0.00% 2020/10/22 زمن 19:01
UBS Barclays US Liquid Corporates 12.64 - 12.63 12.66 0.00 0.00% 2020/10/22 زمن 19:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.76 - 9.71 9.76 0.00 0.00% 2020/10/22 زمن 19:01
ETFS EUR Daily Hedged Coffee 2.039 - 2.014 2.039 0.00 0.00% 2020/10/22 زمن 18:31
SPDR MSCI Europe Consumer Staples UCITS 188.6 - 187.56 189.36 0.00 0.00% 2020/10/22 زمن 18:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.57 - 21.57 21.57 0.00 0.00% 2020/10/22 زمن 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.06 - 20 20.165 0.00 0.00% 2020/10/22 زمن 18:31
HSBC MSCI EM Far East UCITS 46.94 - 46.94 47.05 0.00 0.00% 2020/10/22 زمن 18:02
db x-trackers MSCI EM LatAm UCITS 1C 29.2 - 29.2 29.2 0.00 0.00% 2020/10/22 زمن 18:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.17 - 5.17 5.17 0.00 0.00% 2020/10/22 زمن 18:02
Lyxor UCITS Daily Leveraged Bund 291.75 - 291.75 292.21 0.00 0.00% 2020/10/22 زمن 17:31
iShares MSCI EMU Small Cap UCITS 194.26 - 193.3 194.26 0.00 0.00% 2020/10/22 زمن 17:31
UBS ETF MSCI USA UCITS USD A-dis 284 - 284 284.2 0.00 0.00% 2020/10/22 زمن 17:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.01 - 42.87 43.13 0.00 0.00% 2020/10/22 زمن 17:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.8 - 24.8 24.83 0.00 0.00% 2020/10/22 زمن 17:01
iShares Sust MSCI EM SRI 5.97 - 5.97 5.97 0.00 0.00% 2020/10/22 زمن 16:31
iShares Edge MSCI USA MF GBp 6.746 - 6.746 6.746 0.00 0.00% 2020/10/22 زمن 16:31
SPDR Barclays 1-3 US Treasury Bond 43.2 - 43.13 43.2 0.00 0.00% 2020/10/22 زمن 16:31
Boost Bund 10Y 5x Short Daily 22.37 - 22.37 22.37 0.00 0.00% 2020/10/22 زمن 16:01
Vontobel Call VT 7XL XAG 18Dec20 0.013 - 0.013 0.013 0.00 0.00% 2020/10/22 زمن 16:01
Franklin LibertyQ Global Equity SRI UCITS 25.82 - 25.64 25.83 0.00 0.00% 2020/10/22 زمن 15:31
ETFX DAX Daily 2x Long GO UCITS 259 - 252 259 0.00 0.00% 2020/10/22 زمن 15:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.82 - 26.82 26.82 0.00 0.00% 2020/10/22 زمن 15:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.58 - 90.58 90.58 0.00 0.00% 2020/10/22 زمن 15:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.27 - 65.27 65.27 0.00 0.00% 2020/10/22 زمن 15:01
Boost US Treasuries 10Y 3X Leverage Daily 123.54 - 123.54 123.54 0.00 0.00% 2020/10/22 زمن 14:31
Franklin FTSE Korea UCITS 27.35 - 27.35 27.35 0.00 0.00% 2020/10/22 زمن 14:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.84 - 13.84 13.92 0.00 0.00% 2020/10/22 زمن 14:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.11 - 5.11 5.11 0.00 0.00% 2020/10/22 زمن 14:01
ETFS EUR Daily Hedged Forward All Commodities 5.342 - 5.342 5.342 0.00 0.00% 2020/10/22 زمن 13:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.07 - 20.07 20.07 0.00 0.00% 2020/10/22 زمن 13:31
SPDR MSCI Europe Consumer Discretionary UCITS 120.54 - 120.42 120.82 0.00 0.00% 2020/10/22 زمن 13:31
Ossiam Shiller Barclays Cape UK 324.5 - 324.5 324.5 0.00 0.00% 2020/10/22 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.79 - 86.79 86.8 0.00 0.00% 2020/10/22 زمن 13:01
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.39 - 19.39 19.39 0.00 0.00% 2020/10/22 زمن 13:01
Lyxor Euro Stoxx 300 DR D 132.64 - 132.64 132.64 0.00 0.00% 2020/10/22 زمن 13:01
Lyxor UCITS MSCI Taiwan D-EUR 18.12 - 18.12 18.12 0.00 0.00% 2020/10/22 زمن 13:01
WisdomTree EM Equity Income 11.18 - 11.18 11.18 0.00 0.00% 2020/10/22 زمن 13:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.61 - 13.61 13.61 0.00 0.00% 2020/10/22 زمن 12:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.22 - 93.22 93.22 0.00 0.00% 2020/10/22 زمن 12:31
Boost US Treasuries 10Y 3X Short Daily 47.09 - 47.09 47.09 0.00 0.00% 2020/10/22 زمن 12:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.9 - 16.9 16.9 0.00 0.00% 2020/10/22 زمن 12:02
VanEck Vectors Global Mining UCITS A 20.32 - 20.31 20.32 0.00 0.00% 2020/10/22 زمن 12:02
UBS (Irl) ETF plc - Global Gender Equality UCITS E 10.85 - 10.85 10.85 0.00 0.00% 2020/10/22 زمن 12:02
ETFS Short Copper 21.15 - 21.15 21.15 0.00 0.00% 2020/10/22 زمن 12:02
Vonvmib7Lslfissae181220 0.07 - 0.06 0.07 0.00 0.00% 2020/10/22 زمن 12:02
iShares MDAX UCITS DE 226.3 - 226.3 226.3 0.00 0.00% 2020/10/22 زمن 11:31
Franklin LibertyQ Global Dividend UCITS 21.75 - 21.75 21.75 0.00 0.00% 2020/10/22 زمن 11:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.45 - 141.45 141.45 0.00 0.00% 2020/10/22 زمن 11:31
Vanguard FTSE Developed Europe UCITS EUR Acc 27.95 - 27.95 27.95 0.00 0.00% 2020/10/22 زمن 11:31
ETFS 3x Short GBP Long EUR 27.09 - 27.09 27.09 0.00 0.00% 2020/10/22 زمن 11:02
Source STOXX Europe 600 UCITS 78.17 - 78.17 78.17 0.00 0.00% 2020/10/22 زمن 11:02
PowerShares FTSE RAFI Europe UCITS 7.6 - 7.6 7.6 0.00 0.00% 2020/10/22 زمن 11:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 - 100.75 100.75 0.00 0.00% 2020/10/22 زمن 11:02
ETFS Forward WTI Crude Oil 18.71 - 18.71 18.71 0.00 0.00% 2020/10/22 زمن 11:01
SG Gold -3X Daily Short Collateralized 7.69 - 7.69 7.69 0.00 0.00% 2020/10/22 زمن 11:01
Source MSCI Europe 211.45 - 211.45 211.45 0.00 0.00% 2020/10/21 زمن 19:31
Boost Enhanced Energy 15.97 - 15.97 15.97 0.00 0.00% 2020/10/21 زمن 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.1 - 100.1 100.1 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF MSCI UK UCITS 153.5 - 153.5 154.3 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Nickel 68.81 - 68.81 72.03 0.00 0.00% 2020/10/21 زمن 19:01
UBS MSCI Canada UCITS EUR 17.16 - 17.16 17.29 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI Malaysia C-EUR 12.68 - 12.59 12.68 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI EMU Large Cap UCITS 35.34 - 35.34 35.63 0.00 0.00% 2020/10/21 زمن 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.48 - 26.48 26.48 0.00 0.00% 2020/10/21 زمن 19:01
UBS Barclays US Liquid Corp USD 15.55 - 15.55 15.55 0.00 0.00% 2020/10/21 زمن 19:01
SG ETC Gold +2x Daily Leveraged Collateralized 83.12 - 83.12 83.12 0.00 0.00% 2020/10/21 زمن 18:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.17 - 9.17 9.17 0.00 0.00% 2020/10/21 زمن 18:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.13 - 11.13 11.16 0.00 0.00% 2020/10/21 زمن 18:31
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2020/10/21 زمن 17:30
Invesco MSCI Europe ESG Leaders Catholic Principle 41.92 - 41.92 41.92 0.00 0.00% 2020/10/21 زمن 17:30
db x-trackers II iTraxx Crossover 5y UCITS 190.75 - 190.75 190.75 0.00 0.00% 2020/10/21 زمن 17:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.36 - 24.36 24.36 0.00 0.00% 2020/10/21 زمن 16:01
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.4 - 17.34 17.4 0.00 0.00% 2020/10/21 زمن 16:01
iShares eb.rexx Jumbo Pfandbriefe 107.8 - 107.71 107.8 0.00 0.00% 2020/10/21 زمن 15:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 142.95 - 142.06 142.95 0.00 0.00% 2020/10/21 زمن 15:01
ETFS EUR Daily Hedged Zinc 10.312 - 10.21 10.312 0.00 0.00% 2020/10/21 زمن 15:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.15 - 13.15 13.15 0.00 0.00% 2020/10/21 زمن 15:01
db Energy Booster Euro Hedged 25.7 - 25.7 25.7 0.00 0.00% 2020/10/21 زمن 14:01
ETFS EUR Daily Hedged Wheat 3.759 - 3.759 3.759 0.00 0.00% 2020/10/21 زمن 14:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.39 - 14.39 14.39 0.00 0.00% 2020/10/21 زمن 14:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.7 - 58.7 58.7 0.00 0.00% 2020/10/21 زمن 13:31
ETFS Leveraged Aluminium ETC 1.647 - 1.639 1.647 0.00 0.00% 2020/10/21 زمن 13:30
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.27 - 9.22 9.27 0.00 0.00% 2020/10/21 زمن 13:30
SPDR MSCI World Energy UCITS ETF 14.98 - 14.98 14.98 0.00 0.00% 2020/10/21 زمن 12:31
ETFS Long SEK Short EUR 42.67 - 42.67 42.75 0.00 0.00% 2020/10/21 زمن 12:02
db x-trackers MSCI Korea UCITS DR 66.2 - 66.2 66.2 0.00 0.00% 2020/10/21 زمن 12:02
Invesco AT1 Capital Bond UCITS Dist 18.05 - 18.03 18.05 0.00 0.00% 2020/10/21 زمن 12:02
ETFS Short Nickel 16.99 - 16.99 16.99 0.00 0.00% 2020/10/21 زمن 11:04
ETFS Soybean Oil 2.836 - 2.836 2.836 0.00 0.00% 2020/10/21 زمن 11:04
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.53 - 22.53 22.53 0.00 0.00% 2020/10/21 زمن 11:04
WisdomTree Emerging Markets 3x Daily Short 6.99 - 6.99 6.99 0.00 0.00% 2020/10/21 زمن 11:04
Vanguard Global Momentum Factor 33.62 - 33.62 33.86 0.00 0.00% 2020/10/20 زمن 19:02
WisdomTree Emerging Markets SmallCap Div UCITS 13.73 - 13.7 13.73 0.00 0.00% 2020/10/20 زمن 19:02
Amundi Index Solutions - Amundi Prime Japan UCITS 21.65 - 21.65 21.65 0.00 0.00% 2020/10/20 زمن 19:02
Ossiam World ESG Machine Learning UCITS 1A EUR 110.6 - 110.6 110.6 0.00 0.00% 2020/10/20 زمن 18:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 57.55 - 57.55 57.88 0.00 0.00% 2020/10/20 زمن 17:31
SG ETC BTP Futur +3X Daily Long Collat 200.08 - 200.08 200.08 0.00 0.00% 2020/10/20 زمن 17:01
Invesco MSCI Europe ESG Universal Screened UCITS E 41.16 - 41.16 41.2 0.00 0.00% 2020/10/20 زمن 17:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.14 - 86.14 86.14 0.00 0.00% 2020/10/20 زمن 15:01
ETFS Daily Hedged Aluminum 5.32 - 5.32 5.32 0.00 0.00% 2020/10/20 زمن 14:31
Boost Bund 10Y 3X Short Daily 35.16 - 35.13 35.16 0.00 0.00% 2020/10/20 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Media 32.16 - 32.16 32.16 0.00 0.00% 2020/10/20 زمن 14:31
HSBC MSCI South Africa 32.24 - 32.24 32.24 0.00 0.00% 2020/10/20 زمن 14:01
Xtrackers II US Treasuries 1D 204 - 204 204 0.00 0.00% 2020/10/20 زمن 13:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.57 - 97.57 97.57 0.00 0.00% 2020/10/20 زمن 13:01
SG ETC Gold Daily Euro Hedged Collateralized 60.38 - 60.38 60.38 0.00 0.00% 2020/10/20 زمن 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 20.57 - 20.57 20.57 0.00 0.00% 2020/10/20 زمن 12:02
UBS - FTSE 100 UCITS GBP A-dis 60.33 - 60.23 60.33 0.00 0.00% 2020/10/19 زمن 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.76 - 34.76 34.95 0.00 0.00% 2020/10/19 زمن 19:01
PIMCO Low Duration US Corp Bond Source Inc 89.26 - 89.26 89.26 0.00 0.00% 2020/10/19 زمن 19:01
ETFS Livestock 1.8 - 1.8 1.8 0.00 0.00% 2020/10/19 زمن 19:01
ETFS Tin 28.04 - 28.04 28.04 0.00 0.00% 2020/10/19 زمن 16:01
Boost Bund 30Y 3X Short Daily 29.23 - 29.23 29.23 0.00 0.00% 2020/10/19 زمن 16:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.83 - 16.83 16.9 0.00 0.00% 2020/10/19 زمن 16:01
ETFS 3x Long JPY Short EUR 22.02 - 22.02 22.02 0.00 0.00% 2020/10/19 زمن 15:31
Invesco US Treasury Bond UCITS ETF USD Dist 38.13 - 38.13 38.13 0.00 0.00% 2020/10/19 زمن 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.8 - 49.8 49.8 0.00 0.00% 2020/10/19 زمن 13:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.16 - 117.16 117.16 0.00 0.00% 2020/10/19 زمن 12:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.1 - 10.1 10.1 0.00 0.00% 2020/10/19 زمن 11:01
UBS Barclays EUR Treasury 1-10 EUR 12.95 - 12.95 12.95 0.00 0.00% 2020/10/16 زمن 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 - 19.75 19.75 0.00 0.00% 2020/10/16 زمن 22:30
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.35 - 19.3 19.35 0.00 0.00% 2020/10/16 زمن 19:01
HSBC MSCI China UCITS 8.86 - 8.83 8.87 0.00 0.00% 2020/10/16 زمن 19:01
ETFS EUR Daily Hedged Cotton 7.91 - 7.84 7.91 0.00 0.00% 2020/10/16 زمن 19:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.69 - 29.69 29.69 0.00 0.00% 2020/10/16 زمن 18:01
Think Global Equity 41.38 - 41.38 41.38 0.00 0.00% 2020/10/16 زمن 16:01
Think Morningstar High Dividend 23.04 - 23.04 23.04 0.00 0.00% 2020/10/16 زمن 15:01
Boost Enhanced Industrial Metals 21.37 - 21.37 21.37 0.00 0.00% 2020/10/16 زمن 14:01
Invesco Variable Rate Preferred Shares UCITS 34.45 - 34.45 34.45 0.00 0.00% 2020/10/16 زمن 13:01
Source Goldman Sachs Equity Factor World UCITS 137.14 - 137.14 137.14 0.00 0.00% 2020/10/16 زمن 12:30
SG ETC Bund Futur -5X Daily Short Collat 26.82 - 26.82 26.82 0.00 0.00% 2020/10/16 زمن 11:30
WisdomTree US Treasuries 10Y 5x Daily Short 35.16 - 35.16 35.16 0.00 0.00% 2020/10/16 زمن 11:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/10/16 زمن 11:01
HSBC MSCI EUROPE UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/15 زمن 19:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.04 - 18.99 19.04 0.00 0.00% 2020/10/15 زمن 19:01
HSBC MSCI AC Far East ex Japan 45.53 - 45.25 45.53 0.00 0.00% 2020/10/15 زمن 18:31
Franklin LibertyQ US Equity UCITS 31 - 31 31 0.00 0.00% 2020/10/15 زمن 18:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.7 28.7 0.00 0.00% 2020/10/15 زمن 18:01
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.68 10.69 0.00 0.00% 2020/10/15 زمن 17:30
Amundi ETF MSCI Europe Ex EMU UCITS 229.35 - 229.35 229.35 0.00 0.00% 2020/10/15 زمن 17:30
ComStage MSCI Emerging Markets TRN UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/10/15 زمن 17:30
PowerShares Emerging Markets USD Bond ETF 16.69 - 16.69 16.69 0.00 0.00% 2020/10/15 زمن 17:30
Goldman Sachs ActiveBeta Emerging Market Equity UC 22.22 - 22.22 22.22 0.00 0.00% 2020/10/15 زمن 17:30
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 40.37 - 40.37 40.37 0.00 0.00% 2020/10/15 زمن 17:30
ETFS 3X Short CHF Long EUR 15.26 - 15.26 15.26 0.00 0.00% 2020/10/15 زمن 15:01
Invesco US Treasury Bond 1-3 Year UCITS 35.38 - 35.38 35.38 0.00 0.00% 2020/10/15 زمن 14:01
Source Morningstar US Energy Infrastructure MLP UC 36.23 - 36.23 36.23 0.00 0.00% 2020/10/15 زمن 13:31
Lyxor Core Morningstar US DR UCITS Acc 10.97 - 10.97 10.97 0.00 0.00% 2020/10/15 زمن 12:01
SG ETC Natural Gas Collateralized 17.6 - 17.6 17.6 0.00 0.00% 2020/10/15 زمن 12:01
Wisdomtree Europe Equity UK 14.784 - 14.784 14.784 0.00 0.00% 2020/10/15 زمن 12:01
BetaBuilders US Equity UCITS USD Dist 26.12 - 26.12 26.12 0.00 0.00% 2020/10/15 زمن 12:01
HSBC MSCI Japan UCITS 29.04 - 29.04 29.04 0.00 0.00% 2020/10/15 زمن 11:31
Source Russell 2000 UCITS 66.71 - 66.71 66.71 0.00 0.00% 2020/10/15 زمن 11:01
ETFS Short GBP Long EUR 38.025 - 38.025 38.025 0.00 0.00% 2020/10/14 زمن 17:01
ETFS Short Industrial Metals DJ 35.13 - 35.13 35.13 0.00 0.00% 2020/10/14 زمن 15:31
Amundi SP 500 Buyback EUR UCITS 146.89 - 146.89 146.89 0.00 0.00% 2020/10/14 زمن 13:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.25 - 86.1 86.25 0.00 0.00% 2020/10/14 زمن 13:31
Boost Bund 10Y 3X Leverage Daily 180.33 - 180.33 180.33 0.00 0.00% 2020/10/13 زمن 13:01
ETFS Long JPY Short EUR 42.34 - 42.34 42.34 0.00 0.00% 2020/10/12 زمن 15:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/10/12 زمن 12:03
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 111.12 - 111.12 111.12 0.00 0.00% 2020/10/09 زمن 18:01
SG ETC Gold -1x Daily Short Collateralized 27.66 - 27.66 27.66 0.00 0.00% 2020/10/09 زمن 17:01
HSBC MSCI Indonesia UCITS 53.55 - 53.55 53.55 0.00 0.00% 2020/10/08 زمن 12:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.4 - 56.4 56.42 0.00 0.00% 2020/10/07 زمن 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 90.93 - 90.93 90.93 0.00 0.00% 2020/10/07 زمن 17:01
SG ETC Bund Futures +5x Daily Long Collateralized 242.59 - 242.59 242.59 0.00 0.00% 2020/10/06 زمن 11:01
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.28 - 21.28 21.28 0.00 0.00% 2020/10/02 زمن 15:30
L&G Artificial Intelligence UCITS 12.02 - 12.02 12.02 0.00 0.00% 2020/10/02 زمن 14:30
db x-trackers MSCI World Energy DR 1C 14.24 - 14.24 14.24 0.00 0.00% 2020/10/02 زمن 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 - 11.52 11.52 0.00 0.00% 2020/10/02 زمن 14:30
ETFS Short NOK Long EUR 47.45 - 47.45 47.45 0.00 0.00% 2020/10/02 زمن 12:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
Source STOXX Europe Mid 200 UCITS 85.39 - 85.39 85.39 0.00 0.00% 2020/10/01 زمن 17:31
BetaBuilders US Equity UCITS USD Acc 26.02 - 26.02 26.02 0.00 0.00% 2020/10/01 زمن 17:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 زمن 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 زمن 18:31
Franklin LibertyQ European Eq UCITS Acc 24.6 - 24.6 24.6 0.00 0.00% 2020/09/28 زمن 14:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.3 - 16.3 16.3 0.00 0.00% 2020/09/25 زمن 15:30
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 زمن 11:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 - 9.27 9.27 0.00 0.00% 2020/09/22 زمن 14:31
ETFS Short CHF Long EUR 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 زمن 14:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 زمن 17:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 زمن 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 زمن 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 زمن 20:31
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 زمن 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 زمن 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 زمن 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 زمن 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 زمن 18:02
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 زمن 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 زمن 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 زمن 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 زمن 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 زمن 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 زمن 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 زمن 16:31
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 زمن 15:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 زمن 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 زمن 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 زمن 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 زمن 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 زمن 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 زمن 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 زمن 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 زمن 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 زمن 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 زمن 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 زمن 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 زمن 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 زمن 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 زمن 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 زمن 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 زمن 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 زمن 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 زمن 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 زمن 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 زمن 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 زمن 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 زمن 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 زمن 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 زمن 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 زمن 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 زمن 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 زمن 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 زمن 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 زمن 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 زمن 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 زمن 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 زمن 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 زمن 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 زمن 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 زمن 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 زمن 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 زمن 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 زمن 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 زمن 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 زمن 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 زمن 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 زمن 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 زمن 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 زمن 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 زمن 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 زمن 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 زمن 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 زمن 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 زمن 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 زمن 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 زمن 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 زمن 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 زمن 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 زمن 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 زمن 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 زمن 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 زمن 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 زمن 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 زمن 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 زمن 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 زمن 14:31