منتدى على الانترنت
Japan
Japan

jpy/usd

0.957
معدل لايف
0 (0.94%)
يتغيرون
21 October 2020
زمن 21:43:55
0 (2.16%)
التغيير / 3 أشهر
1 (10,190.32%)
التغيير / 6 أشهر
1 (10,302.17%)
التقلبات السنوية

18 Karat Gold

4,773
معدل لايف
10 (0.21%)
يتغيرون
21 October 2020
زمن 15:01:41
129 (2.78%)
التغيير / 3 أشهر
458 (10.61%)
التغيير / 6 أشهر
934 (24.33%)
التقلبات السنوية

JASDAQ 20

175
معدل لايف
1 (0.32%)
يتغيرون
21 October 2020
زمن 10:03:49
11 (6.61%)
التغيير / 3 أشهر
35 (24.92%)
التغيير / 6 أشهر
17 (10.96%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 343.51 343.9 342.78 345.01 0.46 0.13% 2020/10/21 زمن 21:01
ETFS Natural Gas 0.0164 - 0.0163 0.0165 0.00 0.00% 2020/10/21 زمن 19:31
Samsung KODEX Samsung Group 7640 7615 7615 7665 10.00 0.13% 2020/10/21 زمن 10:02
SMAM NIKKEI225 23770 23750 23750 23810 80.00 0.34% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 Foods 25590 - 25590 25590 90.00 0.35% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21960 - 21960 21960 30.00 0.14% 2020/10/21 زمن 10:02
DIAM Nikkei 225 23780 23810 23750 23810 90.00 0.38% 2020/10/21 زمن 10:02
iShares JPX-Nikkei 400 15110 15100 15040 15110 150.00 1.00% 2020/10/21 زمن 10:02
Mukam Maxis J-REIT Core 991 995 991 995 1.00 0.10% 2020/10/21 زمن 10:02
UBS EURO STOXX 50 UCITS 4070 4060 4060 4120 45.00 1.11% 2020/10/21 زمن 10:02
NEXT NOTES KOSPI 200 Leverage 10640 10700 10560 10700 240.00 2.31% 2020/10/21 زمن 10:02
UBS MSCI United Kingdom UCITS 2063 - 2063 2070 19.00 0.93% 2020/10/21 زمن 10:02
BRJ iShares MSCI Japan Min Vol 1705 1716 1705 1716 1.00 0.06% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 Real Estate 24400 23980 23980 24400 450.00 1.88% 2020/10/21 زمن 10:02
UBS MSCI Switzerland 20 35 UCITS 2262 2260 2253 2289 23.00 1.02% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 IT & Services 26630 26640 26580 26660 80.00 0.30% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 Pharmaceutical 23030 23050 22950 23090 130.00 0.57% 2020/10/21 زمن 10:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 3740 3760 3740 3765 40.00 1.07% 2020/10/21 زمن 10:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 5500 5510 5500 5560 30.00 0.55% 2020/10/21 زمن 10:02
Nomura NF Nomura Shareholder Yield 70 887 888 883 889 9.00 1.03% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11150 11170 10920 11170 250.00 2.29% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 Construction & Materials 18680 18700 18500 18730 190.00 1.03% 2020/10/21 زمن 10:02
Listed Index Fund US Bond (No Currency Hedge) 21660 21680 21660 21750 140.00 0.65% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31500 - 31500 31600 150.00 0.48% 2020/10/21 زمن 10:02
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1187 - 1187 1187 2.00 0.17% 2020/10/21 زمن 10:02
DIAM TOPIX 1667 - 1667 1667 15.00 0.91% 2020/10/21 زمن 10:02
Nomura SSE50 40600 40450 40400 40650 350.00 0.87% 2020/10/21 زمن 10:02
NEXT FUNDS TOPIX-17 Banks 6240 - 6210 6270 50.00 0.81% 2020/10/21 زمن 10:02
MUKAM MAXIS High Yield J-REIT 9200 - 9190 9220 30.00 0.33% 2020/10/21 زمن 10:02
Listed Index Fund JPX-Nikkei 400 1358 1357 1356 1361 9.00 0.67% 2020/10/21 زمن 10:02
NEXT NOTES Nifty Total Return Daily Inverse 5630 - 5610 5650 50.00 0.89% 2020/10/21 زمن 10:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 18450 18460 18300 18480 260.00 1.43% 2020/10/21 زمن 10:02
iShares USD High Yield Corporate Bond JPY Hedged 2284 2285 2284 2289 2.00 0.09% 2020/10/21 زمن 10:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14460 14540 14460 14620 30.00 0.21% 2020/10/21 زمن 10:02
Listed Index Fund Emerging Bond (Barclays Local EM 43400 43450 43400 43500 50.00 0.12% 2020/10/21 زمن 10:02
JASDAQ-Top20 4880 4900 4880 4930 0.00 0.00% 2020/10/21 زمن 10:02
DIAM JPX Nikkei 400 14940 14970 14940 15020 90.00 0.61% 2020/10/21 زمن 10:02
ETFS Physical Silver 2456 2473 2439 2480 56.00 2.33% 2020/10/21 زمن 10:02
NEXT NOTES HSI Leveraged 8740 8680 8680 8800 130.00 1.51% 2020/10/21 زمن 10:02
iShares Core MSCI Kokusai 2314 2322 2314 2330 17.00 0.73% 2020/10/21 زمن 10:02
Nochu NZAM J-REIT Core Index 998 1002 1001 998 8.00 0.80% 2020/10/21 زمن 10:02
Simplex China Bull 2x H-share 9770 9720 9510 9770 110.00 1.14% 2020/10/21 زمن 10:02
Daiwa TOPIX High Dividend Yield 40 849 - 842 850 8.00 0.95% 2020/10/21 زمن 10:02
MAXIS Global Equity (MSCI Kokusai) 2618 2630 2618 2630 6.00 0.23% 2020/10/21 زمن 10:02
Listed Index Fund Nikkei 225 (Mini) 1894 1892 1890 1896 9.00 0.48% 2020/10/21 زمن 10:02
Nomura NF JPX Nikkei 400 Double Inv 1320 - 1319 1338 21.00 1.59% 2020/10/21 زمن 10:02
Listed Index Fund China A Share CSI300 7380 7410 7350 7410 40.00 0.54% 2020/10/21 زمن 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 18950 - 18780 18950 240.00 1.28% 2020/10/21 زمن 10:02
NEXT NOTES Nifty Price Return 2x Leverage 8500 8520 8360 8530 70.00 0.83% 2020/10/21 زمن 10:02
NEXT FUNDS MSCI Japan Empowering Women Select 959 961 957 965 5.00 0.52% 2020/10/21 زمن 10:02
iShares USD Investment Grade Corporate Bond JPY He 2609 2611 2609 2620 15.00 0.57% 2020/10/21 زمن 10:02
Listed Index Fund Japan High Dividend (TSE Dividen 1420 1421 1409 1421 22.00 1.57% 2020/10/21 زمن 10:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27690 27700 27540 27730 90.00 0.33% 2020/10/21 زمن 10:02
iShares US REIT 1759 - 1758 1763 3.00 0.17% 2020/10/21 زمن 10:02
Simplex TSE REIT 1701 1703 1700 1707 3.00 0.18% 2020/10/21 زمن 10:02
MAXIS JPX-Nikkei 400 15170 15190 15150 15230 90.00 0.60% 2020/10/21 زمن 10:02
Nikko Australia REIT 1352 - 1351 1359 1.00 0.07% 2020/10/21 زمن 10:02
Simplex TOPIX Bear -1x 2751 2746 2737 2756 20.00 0.73% 2020/10/21 زمن 10:02
iShares Core 7-10 US Treasury Bond 2630 2628 2628 2638 17.00 0.65% 2020/10/21 زمن 10:02
MAXIS World Equity (MSCI ACWI) ETF 10130 - 10120 10150 20.00 0.20% 2020/10/21 زمن 10:02
BRJ iShares MSCI Japan High Dividen 1755 - 1746 1756 23.00 1.33% 2020/10/21 زمن 10:02
Listed Index Fund International Emerging Countries 1520 1524 1515 1524 13.00 0.86% 2020/10/21 زمن 10:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1005 1011 1005 1013 10.00 1.00% 2020/10/21 زمن 10:02
BRJ iShares Automation & Robot 2875 2885 2868 2885 8.00 0.28% 2020/10/21 زمن 10:02
NEXT FUNDS Dow Jones Industrial Average 29050 29090 29050 29130 60.00 0.21% 2020/10/21 زمن 10:02
Nikko Listed Index Fund Nikkei Leveraged 20050 20100 20040 20130 120.00 0.60% 2020/10/21 زمن 10:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6130 6100 6090 6130 40.00 0.65% 2020/10/21 زمن 10:02
Listed Index Fund International Bond (Citi WGBI) M 51400 51500 51400 51500 0.00 0.00% 2020/10/21 زمن 10:02
Listed Index Fund International Developed Countrie 2696 2692 2691 2698 6.00 0.22% 2020/10/21 زمن 10:02
MAXIS Nikkei 225 24450 24480 24430 24500 60.00 0.25% 2020/10/21 زمن 10:02
SPDR Gold Shares 18950 18970 18930 18990 120.00 0.64% 2020/10/21 زمن 10:02
Nomura Gold Price Linked 5180 5200 5180 5200 20.00 0.39% 2020/10/21 زمن 10:02
NEXT FUNDS JPX-Nikkei 400 14730 14780 14730 14850 70.00 0.48% 2020/10/21 زمن 10:02
NEXT FUNDS Ibovespa Linked 150 151 150 151 2.00 1.33% 2020/10/21 زمن 10:02
Simplex Nikkei 225 Bear -1x 3420 3415 3415 3425 15.00 0.44% 2020/10/21 زمن 10:02
NEXT NOTES Tokyo Stock Exchange Mothers 14020 14150 14020 14230 10.00 0.07% 2020/10/21 زمن 10:02
AM-One One ETF Tokyo Stock Exchange REIT 1695 1697 1695 1702 10.00 0.59% 2020/10/21 زمن 10:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21280 21360 21230 21390 100.00 0.47% 2020/10/21 زمن 10:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3760 3745 3745 3760 15.00 0.40% 2020/10/21 زمن 10:02
ETFS Grains 317 319 316 320 1.00 0.32% 2020/10/21 زمن 10:02
MAXIS TOPIX 1700 1701 1700 1709 12.00 0.71% 2020/10/21 زمن 10:02
MAXIS J-REIT 1717 1713 1712 1719 2.00 0.12% 2020/10/21 زمن 10:02
BRJ iShares TOPIX 1678 1680 1676 1683 13.00 0.78% 2020/10/21 زمن 10:02
Daiwa ETF Nikkei 225 Listed 24280 24320 24270 24330 60.00 0.25% 2020/10/21 زمن 10:02
Mitsubishi Japan Physical Silver 7910 7960 7890 7960 140.00 1.80% 2020/10/21 زمن 10:02
Daiwa ETF Japan Nikkei 225 Leveraged 16470 16510 16440 16550 90.00 0.55% 2020/10/21 زمن 10:02
Daiwa ETF Tokyo Stock Exchange REIT Index 1727 1724 1721 1729 2.00 0.12% 2020/10/21 زمن 10:02
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1140 1142 1140 1142 1.00 0.09% 2020/10/21 زمن 10:02
NZAM ETF J-REIT 1701 1697 1695 1704 3.00 0.18% 2020/10/21 زمن 10:02
ETFS WTI Crude Oil 398 - 397 398 5.00 1.27% 2020/10/21 زمن 10:02
NEXT FUNDS NASDAQ 100 12480 12520 12480 12520 50.00 0.40% 2020/10/21 زمن 10:02
Simplex TOPIX Bull 2x 16900 16960 16900 17070 250.00 1.50% 2020/10/21 زمن 10:02
BRJ iShares Japan REIT 1732 - 1731 1736 7.00 0.40% 2020/10/21 زمن 10:02
Nikko Nikkei 225 Listed 24390 24420 24360 24430 80.00 0.33% 2020/10/21 زمن 10:02
Simplex TSE Mothers Core 3590 3595 3570 3630 60.00 1.67% 2020/10/21 زمن 10:02
Mitsubishi Japan Physical Platinum 2832 2845 2832 2845 44.00 1.58% 2020/10/21 زمن 10:02
NEXT FUNDS International Bond Citi World Governmen 1057 1060 1057 1060 5.00 0.47% 2020/10/21 زمن 10:02
Nikko TOPIX Listed 1681 1684 1681 1690 11.00 0.66% 2020/10/21 زمن 10:02
Daiwa ETF TOPIX Listed 1719 1722 1719 1729 12.00 0.70% 2020/10/21 زمن 10:02
Listed Index Fund J-REIT 1700 1699 1697 1703 3.00 0.18% 2020/10/21 زمن 10:02
Rakuten Nikkei 225 Leveraged 12500 12520 12470 12540 80.00 0.64% 2020/10/21 زمن 10:02
KOKUSAI S&P500 VIX Short-Term Futures 7710 7720 7700 7760 60.00 0.78% 2020/10/21 زمن 10:02
Daiwa ETF Japan Nikkei 225 Double Inverse 1778 1775 1773 1783 12.00 0.67% 2020/10/21 زمن 10:02
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2480 2478 2478 2484 11.00 0.44% 2020/10/21 زمن 10:02
Simplex WTI 853 856 853 856 6.00 0.71% 2020/10/21 زمن 10:02
TSE Mothers 1011 1021 1011 1026 5.00 0.49% 2020/10/21 زمن 10:02
iShares S&P 500 2602 2608 2602 2608 2.00 0.08% 2020/10/21 زمن 10:02
NEXT FUNDS REIT 1804 - 1802 1809 4.00 0.22% 2020/10/21 زمن 10:02
Nomura TOPIX Listed 1699 1702 1699 1708 11.00 0.65% 2020/10/21 زمن 10:02
Simplex TOPIX Bear -2x 1766 1760 1749 1766 24.00 1.36% 2020/10/21 زمن 10:02
Simplex Nikkei 225 Bull 2x 22870 22900 22810 22950 160.00 0.70% 2020/10/21 زمن 10:02
Simplex Nikkei 225 Bear -2x 1662 1658 1656 1665 11.00 0.66% 2020/10/21 زمن 10:02
Next Notes Nikkei 225 VI Futures 397 394 394 397 2.00 0.50% 2020/10/21 زمن 10:02
Rakuten Nikkei 225 Double Inverse 2718 2711 2708 2724 16.00 0.59% 2020/10/21 زمن 10:02
ETFS Natural Gas 2 - 1 2 1.00 100.00% 2020/10/21 زمن 10:02
NEXT FUNDS Nikkei 225 Leveraged 21480 21510 21420 21550 150.00 0.70% 2020/10/21 زمن 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 231 233 231 234 1.00 0.43% 2020/10/21 زمن 10:02
AM-One ESG 12210 - 12210 12210 120.00 0.99% 2020/10/21 زمن 9:31
ETFS Physical Platinum 8790 8630 8630 8790 270.00 3.17% 2020/10/21 زمن 9:31
iShares Core MSCI EM IMI 1937 1938 1936 1943 16.00 0.83% 2020/10/21 زمن 9:31
NEXT NOTES F-KOSPI 200 Inverse 8070 7880 7860 8070 20.00 0.25% 2020/10/21 زمن 9:31
Daiwa Japan JPX Nikkei 400 Leverage 10420 10430 10300 10480 90.00 0.87% 2020/10/21 زمن 9:31
Mitsubishi Japan Physical Palladium 71800 71900 71700 72000 1300.00 1.84% 2020/10/21 زمن 9:31
SPDR S&P 500 36350 - 36300 36400 100.00 0.28% 2020/10/21 زمن 9:31
iShares Nikkei 225 24470 24490 24420 24500 110.00 0.45% 2020/10/21 زمن 9:31
Daiwa ETF Japan TOPIX Leveraged (2x) 13160 - 13140 13270 220.00 1.70% 2020/10/21 زمن 9:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1031 1033 1027 1036 7.00 0.68% 2020/10/21 زمن 9:31
Nomura Nikkei 225 Listed 24350 24360 24320 24390 90.00 0.37% 2020/10/21 زمن 9:31
NEXT FUNDS CNX Nifty Linked 155 153 153 155 2.00 1.31% 2020/10/21 زمن 9:31
NEXT FUNDS Nikkei 225 Inverse 1284 - 1282 1286 4.00 0.31% 2020/10/21 زمن 9:31
Listed Index Fund US Equity (S&P500) 3965 3975 3965 3975 10.00 0.25% 2020/10/21 زمن 9:31
NEXT FUNDS Nikkei 225 Double Inverse 682 - 680 685 5.00 0.73% 2020/10/21 زمن 9:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2558 2557 2538 2562 40.00 1.56% 2020/10/21 زمن 9:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1213 - 1211 1215 4.00 0.33% 2020/10/21 زمن 9:31
NEXT FUNDS International REIT S&P Developed REIT I 844 - 841 844 7.00 0.84% 2020/10/21 زمن 9:31
ChinaAMC CSI 300 725 715 715 725 3.00 0.42% 2020/10/21 زمن 9:01
UBS FTSE 100 UCITS 7720 7710 7710 7720 10.00 0.13% 2020/10/21 زمن 9:01
CSOP FTSE China A50 735 730 720 752 2.00 0.27% 2020/10/21 زمن 9:01
UBS MSCI World UCITS 25460 25960 25460 25960 510.00 2.00% 2020/10/21 زمن 9:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3340 3335 3320 3350 50.00 1.50% 2020/10/21 زمن 9:01
NEXT FUNDS TOPIX-17 Energy Resources 7650 - 7630 7700 110.00 1.46% 2020/10/21 زمن 9:01
Daiwa Tokyo Stock Exchange REIT Core Index 986 988 986 990 12.00 1.22% 2020/10/21 زمن 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 12010 12050 12010 12190 60.00 0.50% 2020/10/21 زمن 9:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1023 - 1023 1024 0.00 0.00% 2020/10/21 زمن 9:01
ETFS Corn 77 - 76 77 1.00 1.32% 2020/10/21 زمن 9:01
Mitsubishi Japan Physical Gold 6230 6250 6220 6250 30.00 0.48% 2020/10/21 زمن 9:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2279 2280 2271 2282 7.00 0.31% 2020/10/21 زمن 9:01
UBS MSCI Europe UCITS 7600 7500 7440 7600 80.00 1.06% 2020/10/21 زمن 8:31
Nomura TSE Bank Listed 120 - 120 121 1.00 0.84% 2020/10/21 زمن 8:31
MAXIS S&P500 US Equity ETF 10440 - 10430 10450 20.00 0.19% 2020/10/21 زمن 8:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24300 - 24300 24300 350.00 1.46% 2020/10/21 زمن 8:31
NEXT FUNDS International Bond Citi World Governmen 1002 1004 1002 1004 6.00 0.60% 2020/10/21 زمن 8:31
MUKAM MAXIS HuaAn China Equity SSE 180 12300 12350 12300 12350 70.00 0.57% 2020/10/21 زمن 8:01
NEXT NOTES AI Companies 70 Net Total Return 9890 - 9890 9890 90.00 0.92% 2020/10/21 زمن 8:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9740 - 9740 9740 40.00 0.41% 2020/10/21 زمن 8:01
SMAM REIT 1706 1713 1706 1713 3.00 0.18% 2020/10/21 زمن 8:01
ETFS Wheat 76 - 76 77 1.00 1.33% 2020/10/21 زمن 8:01
ETFS Copper 2963 2955 2955 2963 62.00 2.14% 2020/10/21 زمن 8:01
ETFS Agriculture 436 433 433 436 2.00 0.46% 2020/10/21 زمن 8:01
Daiwa Japan TOPIX Inverse 6560 - 6550 6570 50.00 0.76% 2020/10/21 زمن 8:01
MAXIS S&P Mitsubishi Group 115 - 115 115 3.00 2.68% 2020/10/21 زمن 8:01
Nomura TOPIX Core30 Listed 738 739 738 743 3.00 0.41% 2020/10/21 زمن 8:01
NEXT FUNDS Russia RTS Linked 129 - 129 130 1.00 0.78% 2020/10/21 زمن 8:01
NEXT FUNDS Japan Bond NOMURA-BPI 997 - 996 997 1.00 0.10% 2020/10/21 زمن 8:01
Daiwa Japan JPX Nikkei 400 Inverse 6420 6430 6420 6430 30.00 0.47% 2020/10/21 زمن 8:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3345 3325 3320 3345 20.00 0.60% 2020/10/21 زمن 8:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 2755 - 2746 2755 1.00 0.04% 2020/10/21 زمن 8:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 13110 13160 13020 13190 150.00 1.16% 2020/10/21 زمن 8:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1781 1782 1781 1787 3.00 0.17% 2020/10/21 زمن 8:01
MAXIS Japan Equity High Dividend 70 Market Neutral 7770 7790 7770 7790 50.00 0.64% 2020/10/21 زمن 8:01
NEXT FUNDS Thai Stock SET50 2588 2590 2585 2595 8.00 0.31% 2020/10/21 زمن 7:01
UBS MSCI Pacific ex Japan UCITS 4400 4440 4400 4440 20.00 0.46% 2020/10/21 زمن 7:01
MAXIS JPX-Nikkei Mid and Small Cap 14470 - 14460 14500 30.00 0.21% 2020/10/21 زمن 6:30
Simplex JPX Nikkei 400 Bull Leverag 10020 10050 10020 10050 70.00 0.70% 2020/10/21 زمن 6:30
NZAM ETF TOPIX Ex-Financials 1452 - 1452 1452 2.00 0.14% 2020/10/21 زمن 6:01
Simplex China Bear -1x H-share 7200 - 7200 7200 20.00 0.28% 2020/10/21 زمن 6:01
Nomura NF JPX Nikkei 400 Inverse 4180 4115 4115 4180 0.00 0.00% 2020/10/21 زمن 6:01
ABF Pan Asia Bond 12890 12940 12890 12940 20.00 0.16% 2020/10/21 زمن 6:01
NEXT NOTES HSI Short 6030 - 6030 6030 210.00 3.48% 2020/10/21 زمن 6:01
ETFS Nickel 1600 - 1600 1600 75.00 4.92% 2020/10/21 زمن 5:30
NEXT FUNDS Nomura Crude Oil Long 105 106 105 106 0.00 0.00% 2020/10/21 زمن 5:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 160 - 160 161 1.00 0.63% 2020/10/21 زمن 5:30
UBS MSCI USA UCITS 35700 35750 35700 35750 100.00 0.28% 2020/10/21 زمن 5:00
MAXIS TOPIX Core 30 719 721 719 721 6.00 0.84% 2020/10/21 زمن 5:00
Nochu NZAM JPX-Nikkei400 14940 14870 14870 14940 80.00 0.54% 2020/10/21 زمن 5:00
MAXIS TOPIX Ex-Financials 1476 - 1476 1476 1.00 0.07% 2020/10/21 زمن 5:00
Listed Index Fund Asian REIT 9800 9830 9800 9830 100.00 1.02% 2020/10/21 زمن 5:00
Daiwa ETF TOPIX Ex-Financials 1303 - 1303 1303 4.00 0.31% 2020/10/21 زمن 5:00
Russell/Nomura Small Cap Core 19390 19220 19220 19410 160.00 0.83% 2020/10/21 زمن 5:00
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17510 17640 17510 17640 210.00 1.21% 2020/10/21 زمن 5:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10080 - 10080 10080 90.00 0.89% 2020/10/21 زمن 5:00
Nomura NF JPX Nikkei 400 Leveraged 20900 20800 20800 20900 0.00 0.00% 2020/10/21 زمن 4:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6020 5970 5970 6020 40.00 0.67% 2020/10/21 زمن 4:30
Nomura Nikkei 300 Listed 318 - 318 318 3.00 0.95% 2020/10/21 زمن 4:30
Daiwa Japan Nikkei225 Inverse 5530 5540 5530 5540 30.00 0.54% 2020/10/21 زمن 4:30
ETFS Gasoline 1631 - 1631 1631 68.00 4.17% 2020/10/21 زمن 4:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 317 - 317 317 2.00 0.63% 2020/10/21 زمن 4:01
Samsung KODEX KOSPI 200 Securities 2970 - 2970 2970 85.00 2.95% 2020/10/21 زمن 4:01
Nochu NZAM TOPIX 1651 - 1651 1661 0.00 0.00% 2020/10/20 زمن 10:01
UBS MSCI EMU UCITS 14110 - 14110 14630 0.00 0.00% 2020/10/20 زمن 10:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 10330 - 10330 10330 0.00 0.00% 2020/10/20 زمن 10:01
Daiwa ETF JPX-Nikkei 400 14900 - 14900 14900 0.00 0.00% 2020/10/20 زمن 9:01
Simplex NY Dow Jones 26690 - 26670 26770 0.00 0.00% 2020/10/20 زمن 8:31
Listed Index Fund TOPIX Ex-Financials 1471 - 1471 1471 0.00 0.00% 2020/10/20 زمن 8:01
UBS MSCI EMU Small Cap UCITS 11920 - 11920 11920 0.00 0.00% 2020/10/20 زمن 4:01
Nikko MSCI JP Eq High Div Low Vol 1334 - 1334 1334 0.00 0.00% 2020/10/20 زمن 4:01
NEXT FUNDS Russell/Nomura Fundamental 15830 - 15830 15830 0.00 0.00% 2020/10/20 زمن 4:01
Daiwa MSCI Japan ESG Select Leaders 2076 - 2065 2076 0.00 0.00% 2020/10/19 زمن 8:30
One ETF Southern China A-Share CSI 500 1380 - 1380 1380 0.00 0.00% 2020/10/19 زمن 8:01
NEXT NOTES Nomura Japan Equity High 8360 - 8350 8360 0.00 0.00% 2020/10/19 زمن 5:00
NEXT FUNDS TOPIX-17 Retail Trade 21620 - 21620 21620 0.00 0.00% 2020/10/16 زمن 4:00
MAXIS TOPIX Risk Control (5%) 1130 - 1130 1130 0.00 0.00% 2020/10/16 زمن 4:00
Daiwa MSCI Japan Empowering Women 2045 - 2045 2045 0.00 0.00% 2020/10/16 زمن 4:00
NEXT FUNDS TOPIX-17 Financials Ex Banks 10960 - 10960 10960 0.00 0.00% 2020/10/16 زمن 4:00
Listed Fund MSCI Japan Equity High Dividend Low Vo 7910 - 7910 7910 0.00 0.00% 2020/10/16 زمن 4:00
Simplex JPX Nikkei 400 Bear Inverse 6290 - 6290 6300 0.00 0.00% 2020/10/15 زمن 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10910 - 10910 10910 0.00 0.00% 2020/10/14 زمن 5:00
Samsung KODEX Samsung Group 700 - 700 700 0.00 0.00% 2020/10/13 زمن 4:00
Daiwa FTSE Blossom Japan 1219 - 1219 1223 0.00 0.00% 2020/10/12 زمن 9:01
NEXT FUNDS TOPIX-17 Machinery 33850 - 33850 33850 0.00 0.00% 2020/10/12 زمن 7:01
Nochu NZAM Nikkei 225 23190 - 23190 23190 0.00 0.00% 2020/09/24 زمن 9:30
ETFS All Commodities 780 - 780 780 0.00 0.00% 2020/08/13 زمن 5:30
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 زمن 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 زمن 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 زمن 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 زمن 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 زمن 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 زمن 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 زمن 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 زمن 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 زمن 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 زمن 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01