منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (4.67%)
التغيير / 3 أشهر
0 (6.72%)
التغيير / 6 أشهر
0 (3.68%)
التقلبات السنوية

18 Karat Gold

51,394
معدل لايف
293 (0.57%)
يتغيرون
20 October 2020
زمن 15:01:41
334 (0.65%)
التغيير / 3 أشهر
2,819 (5.80%)
التغيير / 6 أشهر
9,704 (23.28%)
التقلبات السنوية

KOSPI

2,358
معدل لايف
12 (0.5%)
يتغيرون
20 October 2020
زمن 10:31:24
160 (7.29%)
التغيير / 3 أشهر
460 (24.23%)
التغيير / 6 أشهر
2,358 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KB KSTAR Prime Industry 9405 9320 9275 9405 15.00 0.16% 2020/10/20 زمن 10:31
KB KBSTAR KRX300 Leverage 12045 11850 11730 12045 210.00 1.77% 2020/10/20 زمن 10:31
Yurie TREX Fundamental 200 30280 29950 29835 30280 155.00 0.51% 2020/10/20 زمن 10:31
Hanwha ARIRANG KOSPI Mid Cap 9210 9135 9030 9210 10.00 0.11% 2020/10/20 زمن 10:31
Samsung KODEX 10Y F-LKTB Inverse 45335 - 45335 45335 70.00 0.15% 2020/10/20 زمن 10:31
KB KBSTAR KRX300 USD Futures Balanced 11815 11700 11635 11815 55.00 0.47% 2020/10/20 زمن 10:31
KB KBSTAR 200 High Dividend Covered Call ATM 7490 7470 7450 7490 0.00 0.00% 2020/10/20 زمن 10:31
Yurie TREX KOSPI 200 31765 31525 31295 31765 230.00 0.73% 2020/10/20 زمن 10:31
Kiwoom KOSEF KOSDAQ 150 8095 7945 7815 8095 75.00 0.94% 2020/10/20 زمن 10:31
Kiwoom KOSEF KOSDAQ 150 6305 6215 6130 6305 30.00 0.48% 2020/10/20 زمن 10:31
SAMSUNG KODEX Fn Growth 13995 13830 13775 13995 85.00 0.61% 2020/10/20 زمن 10:31
KB KSTAR Exporter Equity 9215 9110 9040 9215 90.00 0.99% 2020/10/20 زمن 10:31
KyoboAXA POWER KOSPI 100 24365 24265 24040 24370 65.00 0.27% 2020/10/20 زمن 10:31
Arirang ESG Leading Company 7795 7735 7710 7795 15.00 0.19% 2020/10/20 زمن 10:31
MiraeAsset TIGER Contrarian 20660 20455 20400 20660 75.00 0.36% 2020/10/20 زمن 10:31
Hanwha ARIRANG KTB 10Y Future 58410 58465 58410 58565 100.00 0.17% 2020/10/20 زمن 10:31
Kiwoom KOSEF Fn Mid Small Cap 17670 17540 17500 17750 55.00 0.31% 2020/10/20 زمن 10:31
MiraeAsset Maps Tiger Momentum 18310 18060 18060 18310 10.00 0.05% 2020/10/20 زمن 10:31
KB KBSTAR KRX300 Futures Inverse 7995 8060 7995 8105 75.00 0.94% 2020/10/20 زمن 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 14190 14100 13990 14190 105.00 0.75% 2020/10/20 زمن 10:31
SAMSUNG KODEX MSCI Enhanced Value 9665 9575 9560 9665 50.00 0.52% 2020/10/20 زمن 10:31
Samsung KODEX Samsung Group Value 7350 7305 7305 7350 15.00 0.20% 2020/10/20 زمن 10:31
MiraeAsset TIGER Steels & Materials 6000 5925 5890 6000 45.00 0.75% 2020/10/20 زمن 10:31
KB KBSTAR 200 Information Technology 11860 11730 11675 11860 165.00 1.41% 2020/10/20 زمن 10:31
Samsung KODEX Consumer Discretionary 9840 9800 9690 9840 15.00 0.15% 2020/10/20 زمن 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8275 8285 8215 8305 75.00 0.91% 2020/10/20 زمن 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 23840 23720 23570 23840 30.00 0.13% 2020/10/20 زمن 10:31
Kiwoom KOSEF KRX 100 5065 5030 4985 5065 30.00 0.60% 2020/10/20 زمن 10:31
SAMSUNG KODEX TRF5050 10875 10870 10810 10875 35.00 0.32% 2020/10/20 زمن 10:31
NH-Amundi HANARO KRX300 14570 14485 14350 14570 160.00 1.11% 2020/10/20 زمن 10:31
Kiwoom KOSEF USD Futures 12130 12115 12115 12135 25.00 0.21% 2020/10/20 زمن 10:31
NH-Amundi HANARO KOSDAQ150 12545 12375 12130 12545 110.00 0.88% 2020/10/20 زمن 10:31
Samsung KODEX 200 Mid Small 9395 9315 9215 9395 70.00 0.75% 2020/10/20 زمن 10:31
Samsung KODEX KRX300 Leverage 12110 11950 11745 12110 125.00 1.04% 2020/10/20 زمن 10:31
KB KBSTAR 200 Heavy Industries 7305 7165 7165 7305 30.00 0.41% 2020/10/20 زمن 10:31
Samsung KODEX Consumer Staples 8895 8845 8825 8895 20.00 0.22% 2020/10/20 زمن 10:31
Mirae Asset TIGER Quality Value 9130 9060 8990 9130 15.00 0.16% 2020/10/20 زمن 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 9040 8960 8895 9050 30.00 0.33% 2020/10/20 زمن 10:31
KB KBSTAR Mid Small Cap High Dividend 9275 9140 9075 9275 45.00 0.49% 2020/10/20 زمن 10:31
NH-Amundi HANARO 200 Futures Leverage 16440 16270 16005 16440 220.00 1.36% 2020/10/20 زمن 10:31
Nh-amundi Hanaro Agriculture Business 9930 9860 9810 9960 20.00 0.20% 2020/10/20 زمن 10:31
MiraeAsset TIGER Consumer Discretionary 14040 13810 13675 14040 115.00 0.83% 2020/10/20 زمن 10:31
Daishin Securities Daishin Nickel Futures 14820 14770 14685 14820 60.00 0.41% 2020/10/20 زمن 10:31
MiraeAsset TIGER Media & Telecommunication 7140 7065 7065 7140 10.00 0.14% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Leverage S&P500 Futures 11645 11660 11640 11705 390.00 3.35% 2020/10/20 زمن 10:31
KB KBSTAR KRX300 14785 14670 14585 14785 95.00 0.65% 2020/10/20 زمن 10:31
KIM KINDEX Inverse 6575 6610 6575 6665 25.00 0.38% 2020/10/20 زمن 10:31
SAMSUNG KODEX TRF3070 10615 10620 10615 10630 50.00 0.47% 2020/10/20 زمن 10:31
SAMSUNG KODEX TRF7030 11060 11045 11005 11085 35.00 0.32% 2020/10/20 زمن 10:31
Kim Kindex Us Wide Moat 12875 12850 12770 12910 150.00 1.17% 2020/10/20 زمن 10:31
Hanwha Arirang KRX300 IT 14110 13960 13810 14110 265.00 1.91% 2020/10/20 زمن 10:31
KyoboAXA POWER KOSPI 200 32075 31905 31635 32075 215.00 0.67% 2020/10/20 زمن 10:31
MIRAE ASSET TIGER K-GAME 10400 10265 10130 10400 110.00 1.07% 2020/10/20 زمن 10:31
KB KBSTAR KQ High Dividend 12480 12300 12180 12480 165.00 1.34% 2020/10/20 زمن 10:31
SAMSUNG KODEX MSCI Momentum 10690 10720 10585 10720 95.00 0.90% 2020/10/20 زمن 10:31
SAMSUNG KODEX Dividend Value 10005 9935 10005 9950 90.00 0.91% 2020/10/20 زمن 10:31
Samsung KODEX T-note Futures 11875 11860 11840 11890 25.00 0.21% 2020/10/20 زمن 10:31
KIM KINDEX 200TotalReturn ETF 18820 18690 18570 18820 125.00 0.67% 2020/10/20 زمن 10:31
Kiwoom KOSEF 200 Total Return 36695 36510 36175 36695 265.00 0.73% 2020/10/20 زمن 10:31
Kiwoom KOSEF 10Y Treasury Bond 127175 127200 127115 127435 155.00 0.12% 2020/10/20 زمن 10:31
MiraeAsset TIGER LG Group Plus 8270 8210 8170 8285 45.00 0.55% 2020/10/20 زمن 10:31
Hanwha Arirang KRX300 Health Care 12795 12600 12500 12915 165.00 1.29% 2020/10/20 زمن 10:31
Mirae Asset TIGER 200 Health Care 25585 25300 25180 25805 385.00 1.50% 2020/10/20 زمن 10:31
8565 - 8540 8580 30.00 0.35% 2020/10/20 زمن 10:31
Kiwoom KOSEF Synth USD Futures Lev 9000 8995 8985 9025 40.00 0.44% 2020/10/20 زمن 10:31
Nh-Amundi HANARO Global Luxury S&P 12770 12670 12635 12795 55.00 0.43% 2020/10/20 زمن 10:31
MiraeAsset TIGER Low Volatility Equity 9985 9920 9910 9985 20.00 0.20% 2020/10/20 زمن 10:31
Mirae Asset TIGER Consumer Goods Balance 9730 9700 9685 9730 40.00 0.41% 2020/10/20 زمن 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9895 9650 9250 9895 150.00 1.54% 2020/10/20 زمن 10:31
Korea Investment & Securities TRUE Leverage EURO S 9435 9405 9390 9485 155.00 1.64% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 4835 4825 4825 4875 55.00 1.15% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Leverage Gold Futures 3 19015 19025 18960 19095 265.00 1.39% 2020/10/20 زمن 10:31
KB KSTAR Top5 Group 6115 6075 6000 6115 60.00 0.99% 2020/10/20 زمن 10:31
Samsung KODEX KTOP30 17195 17065 16940 17195 165.00 0.97% 2020/10/20 زمن 10:31
Samsung KODEX FnKorea50 8735 8680 8640 8735 25.00 0.29% 2020/10/20 زمن 10:31
Samsung KODEX 10Y F-LKTB 72340 72430 72340 72530 175.00 0.24% 2020/10/20 زمن 10:31
Samsung KODEX IT Software 18110 17975 17620 18110 235.00 1.31% 2020/10/20 زمن 10:31
Samsung KODEX Shipbuilding 3970 3935 3880 3970 5.00 0.13% 2020/10/20 زمن 10:31
Samsung KODEX Game Industry 11975 11900 11650 11975 190.00 1.61% 2020/10/20 زمن 10:31
Samsung KODEX Treasury Bond 58150 58170 58130 58170 40.00 0.07% 2020/10/20 زمن 10:31
Mirae Asset TIGER Tour Leisure 3940 3915 3860 3940 5.00 0.13% 2020/10/20 زمن 10:31
Samsung KODEX US Nasdaq100 (H) 14955 14920 14900 14980 225.00 1.50% 2020/10/20 زمن 10:31
Samsung KODEX Energy & Chemicals 13525 13400 13195 13525 160.00 1.20% 2020/10/20 زمن 10:31
Mirae Asset TIGER 200 IT Leverage 32350 31725 31115 32350 940.00 2.99% 2020/10/20 زمن 10:31
MiraeAsset TIGER Consumer Staples 11120 11025 10980 11150 135.00 1.21% 2020/10/20 زمن 10:31
Mirae Asset TIGER Gold Futures (H) 13965 13950 13930 13965 75.00 0.54% 2020/10/20 زمن 10:31
Mirae Asset Tiger Healthcare Equip 20855 20585 20170 20920 45.00 0.22% 2020/10/20 زمن 10:31
Samsung KODEX MSCI ESG Universal ETF 9420 9325 9250 9420 60.00 0.64% 2020/10/20 زمن 10:31
KB KBSTAR Large Cap High Dividen 10 TR 11955 11910 11770 12050 20.00 0.17% 2020/10/20 زمن 10:31
Mirae Asset TIGER 200 Energy & Leverage 11020 10810 10545 11020 230.00 2.13% 2020/10/20 زمن 10:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13500 13480 13475 13500 25.00 0.19% 2020/10/20 زمن 10:31
Korea Investment & Securities TRUE lnverse Nasdaq 5690 5710 5685 5710 55.00 0.98% 2020/10/20 زمن 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 11910 11930 11910 12010 480.00 4.03% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 13025 12860 12585 13025 125.00 0.97% 2020/10/20 زمن 10:31
KB KBStar KOSPI 23600 23425 23240 23600 120.00 0.51% 2020/10/20 زمن 10:31
KB KBSTAR ESG SRI 10135 10085 10020 9995 75.00 0.75% 2020/10/20 زمن 10:31
Samsung KODEX KRX300 14645 14605 14475 14675 95.00 0.65% 2020/10/20 زمن 10:31
Samsung KODEX Steels 6015 5950 5865 6015 25.00 0.42% 2020/10/20 زمن 10:31
Samsung KODEX Min Vol 10700 10650 10530 10700 25.00 0.23% 2020/10/20 زمن 10:31
KB KBSTAR High Dividend 9455 9395 9350 9455 40.00 0.42% 2020/10/20 زمن 10:31
Samsung KODEX Insurance 5105 5080 5065 5105 15.00 0.29% 2020/10/20 زمن 10:31
Mirae Asset TIGER KTOP30 8535 8425 8375 8535 120.00 1.43% 2020/10/20 زمن 10:31
MiraeAsset TIGER Semicon 26750 26540 26155 26750 70.00 0.26% 2020/10/20 زمن 10:31
Samsung KODEX Healthcare 18495 18330 18075 18645 250.00 1.35% 2020/10/20 زمن 10:31
MiraeAsset TIGER Software 13575 13470 13200 13575 160.00 1.19% 2020/10/20 زمن 10:31
Mirae Asset TIGER Cosmetics 3450 3400 3390 3450 5.00 0.15% 2020/10/20 زمن 10:31
Samsung KODEX Constructions 2315 2285 2265 2315 15.00 0.65% 2020/10/20 زمن 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 8675 8790 8675 8970 85.00 0.98% 2020/10/20 زمن 10:31
MiraeAsset TIGER Energy & Chemicals 14225 14125 13970 14270 135.00 0.96% 2020/10/20 زمن 10:31
MiraeAsset Maps Tiger China Consumer 6830 6780 6725 6840 35.00 0.51% 2020/10/20 زمن 10:31
MiraeAsset TIGER KOSPI High Dividend 10120 10055 10000 10120 30.00 0.30% 2020/10/20 زمن 10:31
MIRAE Asset TIGER Money Market Active 50500 - 50495 50505 5.00 0.01% 2020/10/20 زمن 10:31
Samsung KODEX Top 5 Plus Total Return 14135 14025 13865 14135 85.00 0.60% 2020/10/20 زمن 10:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9920 10010 10010 9970 100.00 1.01% 2020/10/20 زمن 10:31
Mirae Asset TIGER 10Y US Treasury Note 12105 - 12075 12110 35.00 0.29% 2020/10/20 زمن 10:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4895 4760 4570 4895 95.00 1.98% 2020/10/20 زمن 10:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 13970 13880 13750 13970 160.00 1.16% 2020/10/20 زمن 10:31
Korea Investment & Securities TRUE Leverage Nasdaq 18120 18045 18045 18220 600.00 3.31% 2020/10/20 زمن 10:31
Samsung KODEX Active Korea Total Bond Market (AA-) 110900 110970 110900 110975 80.00 0.07% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Leverage DJIA Futures E 23460 23425 23395 23590 640.00 2.73% 2020/10/20 زمن 10:31
KIM KINDEX Leverage 5945 5895 5785 5945 75.00 1.28% 2020/10/20 زمن 10:31
NH Amundi HANARO 200 31560 31395 31115 31560 240.00 0.77% 2020/10/20 زمن 10:31
Samsung KODEX BIO ETF 13230 13100 12885 13240 0.00 0.00% 2020/10/20 زمن 10:31
Samsung KODEX Semicon 26005 25840 25515 26065 5.00 0.02% 2020/10/20 زمن 10:31
Kiwoom KOSEF KOSPI 200 31745 31560 31315 31745 235.00 0.75% 2020/10/20 زمن 10:31
Hanwha ARIRANG KOSPI 200 31710 31535 31245 31710 230.00 0.73% 2020/10/20 زمن 10:31
Mirae Asset TIGER Top 10 10595 10545 10410 10595 40.00 0.38% 2020/10/20 زمن 10:31
Samsung KODEX Securities 6150 6100 6040 6150 25.00 0.41% 2020/10/20 زمن 10:31
Samsung KODEX IT Hardware 15240 15100 14890 15240 170.00 1.13% 2020/10/20 زمن 10:31
Samsung KODEX High Dividend 7650 7600 7555 7650 5.00 0.07% 2020/10/20 زمن 10:31
MiraeAsset TIGER Health Care 42240 41815 41235 42590 625.00 1.48% 2020/10/20 زمن 10:31
Samsung KODEX Transportation 4000 3950 3920 4000 130.00 3.36% 2020/10/20 زمن 10:31
Samsung KODEX Dividend Growth 12125 12080 11965 12135 100.00 0.83% 2020/10/20 زمن 10:31
Samsung KODEX 200 Total Return 10100 10045 10025 9990 65.00 0.65% 2020/10/20 زمن 10:31
MiraeAsset TIGER Dividend Growth 15050 14960 14865 15050 170.00 1.14% 2020/10/20 زمن 10:31
Hanwha ARIRANG KOSPI Total Return 11600 11535 11450 11600 100.00 0.87% 2020/10/20 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 12885 12675 12380 12885 75.00 0.58% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 8330 8360 8330 8390 370.00 4.44% 2020/10/20 زمن 10:31
Korea Investment & Securities TRUE lnverse 2X S&P5 3595 3615 3585 3615 85.00 2.42% 2020/10/20 زمن 10:31
KB KSTAR KOSPI 200 31570 31420 31140 31570 215.00 0.69% 2020/10/20 زمن 10:31
MiraeAsset TIGER IT 26590 26340 26085 26590 400.00 1.53% 2020/10/20 زمن 10:31
Samsung KODEX AUTOs 15625 15525 15120 15625 220.00 1.43% 2020/10/20 زمن 10:31
Samsung KODEX KOSPI 23655 23515 23270 23655 95.00 0.40% 2020/10/20 زمن 10:31
KIM KINDEX KOSPI 200 31585 31415 31125 31585 230.00 0.73% 2020/10/20 زمن 10:31
Hanwha ARIRANG KOSPI50 22000 21835 21690 22000 150.00 0.69% 2020/10/20 زمن 10:31
MiraeAsset TIGER Leverage 14220 14085 13830 14220 195.00 1.39% 2020/10/20 زمن 10:31
Kiwoom KOSEF Enhanced Cash 101825 101830 101825 101835 5.00 0.00% 2020/10/20 زمن 10:31
MiraeAsset TIGER KOSPI 200 31540 31380 31085 31540 245.00 0.78% 2020/10/20 زمن 10:31
Samsung KODEX KRW CASH PLUS 102745 - 102745 102755 5.00 0.00% 2020/10/20 زمن 10:31
Samsung KODEX Samsung Group 7630 7580 7520 7630 70.00 0.93% 2020/10/20 زمن 10:31
Hanwha ARIRANG High Dividend 9345 9295 9225 9345 5.00 0.05% 2020/10/20 زمن 10:31
Mirae Asset TIGER Kosdag 150 12680 12560 12275 12680 75.00 0.60% 2020/10/20 زمن 10:31
KB KBSTAR F-KOSDAQ150 Inverse 5795 5850 5795 5980 45.00 0.78% 2020/10/20 زمن 10:31
KB KBSTAR F-KOSDAQ150 Leverage 11550 11215 10715 11550 215.00 1.90% 2020/10/20 زمن 10:31
Mirae Asset TIGER Media Contents 5465 5425 5330 5465 0.00 0.00% 2020/10/20 زمن 10:31
Samsung KODEX 200 Intrinsic Value 8365 8320 8240 8365 50.00 0.60% 2020/10/20 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Inverse 5595 5675 5595 5800 65.00 1.16% 2020/10/20 زمن 10:31
MiraeAsset TIGER Secondary Cell ETF 10985 10880 10590 10985 220.00 2.04% 2020/10/20 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 12240 12020 11490 12240 140.00 1.16% 2020/10/20 زمن 10:31
MiraeAsset TIGER Inverse Derivatives 5935 5965 5935 6020 50.00 0.84% 2020/10/20 زمن 10:31
MiraeAsset TIGER 200 Futures Leverage 11365 11235 11040 11365 175.00 1.56% 2020/10/20 زمن 10:31
Samsung KODEX MSCI Korea Total Return 10095 10020 10015 9980 80.00 0.80% 2020/10/20 زمن 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8115 8175 8115 8325 105.00 1.29% 2020/10/20 زمن 10:31
Mirae Asset TIGER KRX BBIG K-New Deal ETF 9980 9905 9720 9980 95.00 0.96% 2020/10/20 زمن 10:31
Mirae Asset Tiger MSCI Korea Total Return 12675 12580 12500 12675 90.00 0.72% 2020/10/20 زمن 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 18095 17940 17440 18095 355.00 2.00% 2020/10/20 زمن 10:31
Samsung KODEX Secondary Battery Industry ETF 11575 11435 11220 11575 160.00 1.40% 2020/10/20 زمن 10:31
Samsung Securities Leverage WTI Crude Oil Futures 340 335 335 345 0.00 0.00% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2075 2095 2075 2110 5.00 0.24% 2020/10/20 زمن 10:31
Korea Investment & Securities TRUE lnverse 2X Nasd 2930 2945 2920 2950 65.00 2.27% 2020/10/20 زمن 10:31
Mirae Asset TIGER KRX Secondary Battery K-New Deal 10095 10000 10000 9975 235.00 2.38% 2020/10/20 زمن 10:31
Samsung Securities Samsung Leverage Natural GAS Fu 2485 2470 2460 2485 95.00 3.97% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 5845 5860 5845 5890 220.00 3.76% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2435 2430 2415 2435 90.00 3.84% 2020/10/20 زمن 10:31
Samsung KODEX Inverse 5390 5425 5390 5475 45.00 0.83% 2020/10/20 زمن 10:31
Samsung KODEX Leverage 15115 14960 14695 15115 205.00 1.37% 2020/10/20 زمن 10:31
Samsung KODEX KOSDAQ 150 12645 12480 12220 12645 120.00 0.96% 2020/10/20 زمن 10:31
Samsung KODEX KOSDAQ150 Inverse 5500 5570 5500 5700 55.00 1.00% 2020/10/20 زمن 10:31
Samsung KODEX KOSDAQ150 Leverage 11585 11290 10820 11585 195.00 1.71% 2020/10/20 زمن 10:31
Samsung KODEX KOSPI 200 Securities 31520 31365 31085 31520 220.00 0.70% 2020/10/20 زمن 10:31
SAMSUNG KODEX 200 Futures Inverse 2X 4055 4105 4055 4175 65.00 1.60% 2020/10/20 زمن 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 4200 4235 4200 4320 55.00 1.31% 2020/10/20 زمن 10:31
Shinhan Investment Shinhan Leverage WTI Futures ET 290 280 280 290 0.00 0.00% 2020/10/20 زمن 10:31
KB KSTAR Credit Bond 105000 - 104935 105045 0.00 0.00% 2020/10/20 زمن 10:01
Hanwha ARIRANG 200 EW 8535 8480 8450 8555 20.00 0.23% 2020/10/20 زمن 10:01
UBS Hana KTOP KOSPI 50 22255 22150 21980 22255 20.00 0.09% 2020/10/20 زمن 10:01
NH QV US IT Top5 ETN H 41 23670 23600 23600 23720 610.00 2.58% 2020/10/20 زمن 10:01
KB KBSTAR 200 Constructions 7740 7630 7630 7740 10.00 0.13% 2020/10/20 زمن 10:01
NH QV 2X 10Y KTB Futures ETN 46 25205 - 25205 25205 50.00 0.20% 2020/10/20 زمن 10:01
KB KBSTAR 200 Steels & Materials 5740 5675 5650 5760 25.00 0.44% 2020/10/20 زمن 10:01
KB KBSTAR KTB 3Y Futures Inverse 99210 99225 99210 99225 70.00 0.07% 2020/10/20 زمن 10:01
KB KBSTAR KTB 10Y Futures Inverse 45760 45800 45760 45810 25.00 0.05% 2020/10/20 زمن 10:01
Samsung KODEX SGX MSCI EM Futures 9060 9045 9045 9060 40.00 0.44% 2020/10/20 زمن 10:01
KB KBSTAR 200 Communication Service 15185 15035 14900 15185 135.00 0.90% 2020/10/20 زمن 10:01
KB KBSTAR Mid-Small Cap Momentum Value 9810 9655 9655 9810 10.00 0.10% 2020/10/20 زمن 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8985 8875 8855 8985 5.00 0.06% 2020/10/20 زمن 10:01
KIM KINDEX Samsung Group Equal Weighted 13655 13570 13570 13655 30.00 0.22% 2020/10/20 زمن 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 9420 9405 9335 9420 40.00 0.43% 2020/10/20 زمن 10:01
KB KSTAR Fixed Income Balanced-Derivatives 58815 58635 58635 58815 80.00 0.14% 2020/10/20 زمن 10:01
KB KSTAR Equity Balanced Equity-Derivatives 36235 36090 35985 36235 130.00 0.36% 2020/10/20 زمن 10:01
KIM KINDEX KOSPI 23730 23615 23615 23775 85.00 0.36% 2020/10/20 زمن 10:01
Hanwha ARIRANG KRX300 14670 14575 14450 14685 70.00 0.48% 2020/10/20 زمن 10:01
KB KBSTAR 200 Financials 6770 6700 6690 6770 10.00 0.15% 2020/10/20 زمن 10:01
KIM KINDEX Korean Culture 6490 6315 6315 6490 0.00 0.00% 2020/10/20 زمن 10:01
Shinhan BNPP SMART KRX300 14715 14650 14525 14715 75.00 0.51% 2020/10/20 زمن 10:01
KIM KINDEX Dividend Growth 30335 30090 29950 30335 240.00 0.80% 2020/10/20 زمن 10:01
Kiwoom KOSEF High Dividend 6700 6680 6655 6700 20.00 0.30% 2020/10/20 زمن 10:01
SAMSUNG KODEX MSCI Quality 10535 10505 10495 10535 65.00 0.62% 2020/10/20 زمن 10:01
MiraeAsset TIGER Securities 3615 3605 3575 3615 15.00 0.41% 2020/10/20 زمن 10:01
KB KSTAR Korea Treasury Bond 113840 113855 113830 113880 80.00 0.07% 2020/10/20 زمن 10:01
MiraeAsset TIGER Money Market 100710 - 100700 100710 10.00 0.01% 2020/10/20 زمن 10:01
KB KBSTAR 200 Consumer Staples 8020 8030 8010 8060 65.00 0.81% 2020/10/20 زمن 10:01
Hanwha ARIRANG Leading Industry 8890 8815 8730 8890 70.00 0.79% 2020/10/20 زمن 10:01
KB KBSTAR Short-term KTB Active 101520 - 101515 101520 0.00 0.00% 2020/10/20 زمن 10:01
KB KBSTAR 200 Energy & Chemicals 9415 9320 9260 9430 35.00 0.37% 2020/10/20 زمن 10:01
Mirae Asset Tiger Preferred Stock 11015 10995 10915 11015 60.00 0.54% 2020/10/20 زمن 10:01
Mirae Asset Tiger 200 Total Return 16405 16240 16240 16420 55.00 0.34% 2020/10/20 زمن 10:01
KB KBSTAR Domestic Consumption Plus 9485 9425 9405 9505 50.00 0.53% 2020/10/20 زمن 10:01
Shinhan BNPP SMART 200 Total Return 10500 10445 10360 10500 65.00 0.62% 2020/10/20 زمن 10:01
KB KBSTAR 200 Consumer Discretionary 8670 8490 8465 8670 55.00 0.64% 2020/10/20 زمن 10:01
MiraeAsset TIGER Korea Treasury Bond 3 111630 111685 111615 111685 80.00 0.07% 2020/10/20 زمن 10:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 142370 142205 142200 142690 240.00 0.17% 2020/10/20 زمن 10:01
Hanwha ARIRANG KOSPI 23845 23710 23545 23845 70.00 0.29% 2020/10/20 زمن 10:01
Kiwoom ikon KOSPI 100 24235 24180 23970 24235 90.00 0.37% 2020/10/20 زمن 10:01
11660 11570 11570 11660 70.00 0.60% 2020/10/20 زمن 10:01
MiraeAsset TIGER Banks 5645 5590 5555 5645 15.00 0.27% 2020/10/20 زمن 10:01
Samsung KODEX KRW Cash 102530 - 102525 102530 10.00 0.01% 2020/10/20 زمن 10:01
KB KBStar Game Industry 12040 11915 11780 12040 70.00 0.58% 2020/10/20 زمن 10:01
Hi Focus ESG Leaders 150 8155 8145 8105 8155 15.00 0.18% 2020/10/20 زمن 10:01
MIRAE ASSET TIGER KRX300 14590 14530 14415 14660 60.00 0.41% 2020/10/20 زمن 10:01
KB KBSTAR 200 Industrials 8060 8030 7985 8065 120.00 1.51% 2020/10/20 زمن 10:01
KB KBSTAR KTB 10Y Futures 57675 57650 57605 57725 20.00 0.03% 2020/10/20 زمن 10:01
MiraeAsset TIGER Financials 5375 5350 5310 5375 5.00 0.09% 2020/10/20 زمن 10:01
Mirae Asset TIGER KOSDAQ150 IT 13795 13640 13460 13795 145.00 1.06% 2020/10/20 زمن 10:01
KIM KINDEX Smart Low Volatility 13210 13120 13120 13210 45.00 0.34% 2020/10/20 زمن 10:01
Mirae Asset TIGER 200 Industrials 4450 - 4415 4460 75.00 1.71% 2020/10/20 زمن 10:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1890 1910 1890 1910 5.00 0.26% 2020/10/20 زمن 10:01
MiraeAsset TIGER Constructions & Machinery 1940 1910 1905 1940 0.00 0.00% 2020/10/20 زمن 10:01
Daishin Securities Daishin 2X Inverse Nickel Futur 6540 6565 6540 6590 70.00 1.07% 2020/10/20 زمن 10:01
Korea Investment & Securities TRUE leverage S&P500 15750 15715 15710 15815 450.00 2.86% 2020/10/20 زمن 10:01
KB KBSTAR IT Plus 15835 15805 15595 15835 130.00 0.83% 2020/10/20 زمن 10:01
Kiwoom KOSEF Bluechip 8145 8120 8070 8150 10.00 0.12% 2020/10/20 زمن 10:01
KIM KINDEX Value Large 7315 7260 7260 7315 20.00 0.27% 2020/10/20 زمن 10:01
KB KBSTAR KOSDAQ150 ETF 12445 12315 12090 12445 85.00 0.69% 2020/10/20 زمن 10:01
Mirae Asset TIGER KOSPI 23590 23470 23300 23720 15.00 0.06% 2020/10/20 زمن 10:01
KIM KINDEX Smart Quality 14570 14555 14410 14570 80.00 0.55% 2020/10/20 زمن 10:01
Samsung KODEX MSCI Korea 14915 14860 14860 15000 15.00 0.10% 2020/10/20 زمن 10:01
KIM KINDEX Smart High Beta 10820 10790 10705 10820 60.00 0.56% 2020/10/20 زمن 10:01
KIM KINDEX Samsung Group SW 12125 12060 11920 12125 135.00 1.13% 2020/10/20 زمن 10:01
KB KBSTAR MSCI China Futures 13580 13435 13355 13850 10.00 0.07% 2020/10/20 زمن 10:01
Samsung KODEX Momentum PLUS ETF 10785 10680 10565 10830 0.00 0.00% 2020/10/20 زمن 10:01
Mirae Asset TIGER KOSPI Large Cap 11540 11425 11410 11560 5.00 0.04% 2020/10/20 زمن 10:01
Mirae Asset TIGER Real Estate Infra High Dividend 4635 4625 4620 4645 15.00 0.32% 2020/10/20 زمن 10:01
Korea Investment & Securities TRUE Inverse 2X EURO 5820 5850 5790 5850 90.00 1.57% 2020/10/20 زمن 10:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3565 3555 3540 3570 105.00 3.03% 2020/10/20 زمن 10:01
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5120 5125 5095 5130 135.00 2.71% 2020/10/20 زمن 10:01
Samsung KODEX Banks 5410 5380 5350 5410 0.00 0.00% 2020/10/20 زمن 10:01
KIM KINDEX Smart Momentum 13495 13410 13280 13495 45.00 0.33% 2020/10/20 زمن 10:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 1980 2000 1980 2005 10.00 0.51% 2020/10/20 زمن 10:01
Daishin Securities Daishin Zinc Futures 9720 9670 9670 9720 220.00 2.32% 2020/10/20 زمن 9:31
MiraeAsset TIGER 200 Communication Service 24355 24090 23975 24355 170.00 0.70% 2020/10/20 زمن 9:31
Korea Investment & Securities TRUE Inverse EURO ST 8020 8000 7985 8020 90.00 1.13% 2020/10/20 زمن 9:31
MiraeAsset TIGER Shipbuilding & Transportation 2365 2345 2325 2365 5.00 0.21% 2020/10/20 زمن 9:31
NH QV -2X S&P500 45 3455 3460 3440 3460 115.00 3.44% 2020/10/20 زمن 9:01
KIM KINDEX MSCI Mexico Synth 7260 7275 7150 7275 45.00 0.62% 2020/10/20 زمن 9:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50585 - 50530 50795 170.00 0.34% 2020/10/20 زمن 9:01
Samsung Securities Samsung Inverse 2X Gold Futures 9070 9085 9035 9095 55.00 0.61% 2020/10/20 زمن 9:01
Samsung Securities Samsung Leverage Gold Futures H 35720 35730 35555 35850 330.00 0.92% 2020/10/20 زمن 9:01
MiareAsset TIGER MSCI Korea ESG Leaders 8845 8860 8845 8875 25.00 0.28% 2020/10/20 زمن 9:01
Mirae Asset TIGER Mid Small 9475 9495 9445 9495 165.00 1.74% 2020/10/20 زمن 8:31
MiraeAsset TIGER Samsung Group 9390 9350 9350 9390 30.00 0.32% 2020/10/20 زمن 8:31
Mirae Asset TIGER 200 Consumer Stap 10565 10545 10530 10605 70.00 0.66% 2020/10/20 زمن 8:31
MIRAE ASSET TIGER USD Futures Leverage 9505 9500 9490 9540 60.00 0.63% 2020/10/20 زمن 8:31
Mirae Asset TIGER Large Growth 9970 9950 10140 9970 115.00 1.15% 2020/10/20 زمن 8:01
Mirae Asset TIGER KOSPI Mid Cap 12230 - 12230 12230 225.00 1.84% 2020/10/20 زمن 8:01
Kiwoom KOSEF Monetary Stabilization Bond 102280 102275 102270 102280 10.00 0.01% 2020/10/20 زمن 8:01
Samsung KODEX Korea Taiwan IT Premier ETF 14570 14480 14460 14570 0.00 0.00% 2020/10/20 زمن 8:01
Samsung KODEX Morningstar Multi-Ast High Inc 9800 - 9800 9800 130.00 1.33% 2020/10/20 زمن 8:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9715 9685 9680 9715 60.00 0.62% 2020/10/20 زمن 7:30
MiraeAsset Tiger JPYK RW Futures Leverage 10715 10730 10710 10740 85.00 0.79% 2020/10/20 زمن 7:30
Kiwoom KOSEF USD Futures Inverse 10555 10530 10530 10555 30.00 0.29% 2020/10/20 زمن 7:01
DB Mighty KOSPI200 Covered Call ATM Leverage 8205 - 8205 8205 80.00 0.98% 2020/10/20 زمن 7:01
Mirae Asset TIGER Large Value 8990 9140 8990 9140 80.00 0.89% 2020/10/20 زمن 7:01
NH QV 2X S&P500 44 15610 - 15610 15610 600.00 3.84% 2020/10/20 زمن 6:30
MiraeAsset Tiger Beta Plus 13725 13650 13650 14035 75.00 0.55% 2020/10/20 زمن 6:30
MIDAS KOSPI 200 Covered Call 12820 - 12820 12820 60.00 0.47% 2020/10/20 زمن 6:01
Kiwoom KOSEF Korea Treasury Bond 113300 113280 113280 113300 60.00 0.05% 2020/10/20 زمن 6:01
MiraeAsset TIGER KRX300 Leverage 11645 - 11645 11645 130.00 1.12% 2020/10/20 زمن 6:01
Mirae Asset Tiger JPY KRW Futures 10650 - 10650 10650 90.00 0.85% 2020/10/20 زمن 6:01
Mirae Asset TIGER Mid Small Growth 10030 10130 10030 10130 225.00 2.24% 2020/10/20 زمن 6:01
MIRAE ASSET TIGER 200 EW ETF 9345 9440 9345 9440 110.00 1.18% 2020/10/20 زمن 6:01
KB KSTAR Short-term MSB 104075 104070 104070 104075 10.00 0.01% 2020/10/20 زمن 6:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 275 - 275 280 5.00 1.82% 2020/10/20 زمن 6:01
KIM KINDEX Treasury Bond 107755 - 107755 107755 55.00 0.05% 2020/10/20 زمن 4:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103400 - 103400 103400 5.00 0.00% 2020/10/20 زمن 4:01
Samsung KODEX Japan 13855 - 13855 13855 0.00 0.00% 2020/10/19 زمن 13:01
Hanwha ARIRANG S&P500 14195 - 14195 14195 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX S&P500 ETF 10170 - 10170 10170 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX China H 20390 - 20390 20390 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER China 15800 - 15800 15800 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Latin 2490 - 2490 2490 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX FANG Plus 22770 - 22770 22770 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX MSCI World 15480 - 15480 15480 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX S&P Asia TOP50 13175 - 13175 13175 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Singapore REITs 11440 - 11440 11440 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX China CSI300 12910 - 12910 12910 0.00 0.00% 2020/10/19 زمن 13:01
Hanwha ARIRANG Syth-ChiNext 11435 - 11435 11435 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER China A300 10970 - 10970 10970 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Nasdaq 100 60885 - 60885 60885 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER NASDAQ BIO 18620 - 18620 18620 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Nikkei 225 15235 - 15235 15235 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX SP500 Futures 16705 - 16705 16705 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Synth-ChiNext 11545 - 11545 11545 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX MSCI Russia Synth 21295 - 21295 21295 0.00 0.00% 2020/10/19 زمن 13:01
Kiwoom KOSEF Synth-India (H) 12715 - 12715 12715 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER WTI Futures 1965 - 1965 1965 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER WTI Inverse 11285 - 11285 11285 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX FTSE China A50 21120 - 21120 21120 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Japan Leverage (H) 15000 - 15000 15000 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Synth-Vietnam VN30 12995 - 12995 12995 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Dow Jones 30 16625 - 16625 16625 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Synth-US Energy 4140 - 4140 4140 0.00 0.00% 2020/10/19 زمن 13:01
KB KBSTAR China H-Share Hedged 11555 - 11555 11555 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX US Internet Synth H 17480 - 17480 17480 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER China H-Share 12250 - 12250 12250 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Metal Futures 5085 - 5085 5085 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset Tiger Synth-China A 8680 - 8680 8680 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX China H Leverage 6130 - 6130 6130 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Synth-US Biotech 30000 - 30000 30000 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Synth-MSCI Indonesia 7430 - 7430 7430 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER S&P500 Futures 40635 - 40635 40635 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX US Russell 2000 H 10715 - 10715 10715 0.00 0.00% 2020/10/19 زمن 13:01
ARIRANG NASDAQ Technology Sector 18330 - 18330 18330 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Synth-China Main Land 4625 - 4625 4625 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Syth-Philippines MSCI 12100 - 12100 12100 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Physical Copper 7160 - 7160 7160 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Synth-Japan (H) 13580 - 13580 13580 0.00 0.00% 2020/10/19 زمن 13:01
Hanwha ARIRANG Synth-DJ US Select 11365 - 11365 11365 0.00 0.00% 2020/10/19 زمن 13:01
KB KBSTAR China H Futures Inverse 10560 - 10560 10560 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Synth Gold Futures Lev 20400 - 20400 20400 0.00 0.00% 2020/10/19 زمن 13:01
Mirae Asset TIGER Synth SP500 Lev 21230 - 21230 21230 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Synth-US Industrial 16420 - 16420 16420 0.00 0.00% 2020/10/19 زمن 13:01
SHBNPP SMART Synth-China Mainland 5110 - 5110 5110 0.00 0.00% 2020/10/19 زمن 13:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9975 - 9975 9975 0.00 0.00% 2020/10/19 زمن 13:01
KB KSTAR Synth-US Oil Gas EP Compa 2000 - 2000 2000 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Japan Nikkei 225 Hedged 15465 - 15465 15465 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Synth-Japan Inverse (H) 5385 - 5385 5385 0.00 0.00% 2020/10/19 زمن 13:01
Mirae Asset TIGER Synth Euro Stoxx 6470 - 6470 6470 0.00 0.00% 2020/10/19 زمن 13:01
Samsung Kodex Gold Futures Special 13190 - 13190 13190 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Gold Inverse Futures 6875 - 6875 6875 0.00 0.00% 2020/10/19 زمن 13:01
Mirae Asset TIGER SP 500 Inverse Hd 4940 - 4940 4940 0.00 0.00% 2020/10/19 زمن 13:01
Mirae Asset TIGER Synth MSCI EM Lev 11225 - 11225 11225 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Agriculture Futures 4695 - 4695 4695 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX WTI Oil Futures ETF(H) 6310 - 6310 6310 0.00 0.00% 2020/10/19 زمن 13:01
KB KSTAR China Mainland CSI100 Feeder 20030 - 20030 20030 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Synth-India Leverage 12180 - 12180 12180 0.00 0.00% 2020/10/19 زمن 13:01
Samsung Kodex China H Futures Inverse 10720 - 10720 10720 0.00 0.00% 2020/10/19 زمن 13:01
Hanwha ARIRANG Synth-MSCI AC World (H) 14360 - 14360 14360 0.00 0.00% 2020/10/19 زمن 13:01
KB KBSTAR US Treasury Long Bond Futures 12420 - 12420 12420 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Euro STOXX Dividend 30 9865 - 9865 9865 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Precious Metal Futures 10265 - 10265 10265 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Synth-Japan Healthcare 11780 - 11780 11780 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11495 - 11495 11495 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX China Main Land CSI300 Feeder 28675 - 28675 28675 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10935 - 10935 10935 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Synth-Global Healthcare 14910 - 14910 14910 0.00 0.00% 2020/10/19 زمن 13:01
Mirae Asset TIGER USD Money Market Active 9795 - 9795 9795 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Copper Futures Special Asset 5740 - 5740 5740 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Silver Futures Special Asset 5210 - 5210 5210 0.00 0.00% 2020/10/19 زمن 13:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 102520 - 102520 102520 0.00 0.00% 2020/10/19 زمن 13:01
Mirae TIGER Synth-S&P Global Infrastructure 9310 - 9310 9310 0.00 0.00% 2020/10/19 زمن 13:01
Mirae TIGER MorningStar Glb Exponential Tech 15200 - 15200 15200 0.00 0.00% 2020/10/19 زمن 13:01
Mirae TIGER MorningStar Glb Upstream Natural 9905 - 9905 9905 0.00 0.00% 2020/10/19 زمن 13:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14985 - 14985 14985 0.00 0.00% 2020/10/19 زمن 13:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 73630 - 73630 73630 0.00 0.00% 2020/10/19 زمن 13:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 15725 - 15725 15725 0.00 0.00% 2020/10/19 زمن 13:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10945 - 10945 10945 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX Global Robotics&Automation Synth 13920 - 13920 13920 0.00 0.00% 2020/10/19 زمن 13:01
Samsung Kodex Soybeans Futures Special Asset  8800 - 8800 8800 0.00 0.00% 2020/10/19 زمن 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7620 - 7620 7620 0.00 0.00% 2020/10/19 زمن 13:01
Samsung KODEX S&P Global Infrastructure - Synth 10185 - 10185 10185 0.00 0.00% 2020/10/19 زمن 13:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9125 - 9125 9125 0.00 0.00% 2020/10/19 زمن 13:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 18060 - 18060 18060 0.00 0.00% 2020/10/19 زمن 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5585 - 5585 5585 0.00 0.00% 2020/10/19 زمن 13:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 14870 - 14870 14870 0.00 0.00% 2020/10/19 زمن 13:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11665 - 11665 11665 0.00 0.00% 2020/10/19 زمن 13:01
Korea Investment & Securities TRUE Inverse HSCEI H 10125 - 10125 10125 0.00 0.00% 2020/10/19 زمن 10:31
KIM KINDEX Short-term Monetary Stabilization Bond 100845 - 100845 100845 0.00 0.00% 2020/10/19 زمن 10:31
HI FOCUS KRX300 14675 - 14675 14770 0.00 0.00% 2020/10/19 زمن 10:01
Hanwha Arirang Ktb 3Y Futures 53560 - 53535 53560 0.00 0.00% 2020/10/19 زمن 9:01
MiraeAsset TIGER 200 Covered Call ATM 9885 - 9885 9895 0.00 0.00% 2020/10/19 زمن 8:30
Mirae Asset TIGER Mid Small Value 9035 - 9035 9035 0.00 0.00% 2020/10/19 زمن 8:01
Samsung KODEX 3Y F KTB Inverse 49545 - 49545 49545 0.00 0.00% 2020/10/19 زمن 6:30
Korea Investment & Securities TRUE KOSPI Covered P 9170 - 9170 9170 0.00 0.00% 2020/10/19 زمن 6:01
MiraeAsset TIGER Covered C200 12910 - 12910 12910 0.00 0.00% 2020/10/19 زمن 5:30
KyoboAXA POWER Korea Treasury Bond 102430 - 102430 102430 0.00 0.00% 2020/10/19 زمن 4:01
Mirae Asset Tiger Holdings Company 9970 - 9970 9970 0.00 0.00% 2020/10/19 زمن 4:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102235 - 102235 102235 0.00 0.00% 2020/10/19 زمن 4:01
Miraeasset TIGER S&P500 ETF 10060 - 10060 10060 0.00 0.00% 2020/10/16 زمن 13:01
Samsung KODEX 200 US Treasury Notes Balanced 11910 - 11910 11910 0.00 0.00% 2020/10/16 زمن 13:01
Hyundai able KQ Bluechip30 7 13030 - 13030 13030 0.00 0.00% 2020/10/16 زمن 7:30
MiraeAsset Tiger JPY KRW Futures Inverse 9285 - 9220 9285 0.00 0.00% 2020/10/15 زمن 10:30
Heungkuk SP Korea Low Volatility 9155 - 9155 9155 0.00 0.00% 2020/10/15 زمن 9:30
Dongbu Mighty KOSPI 100 24565 - 24445 24565 0.00 0.00% 2020/10/13 زمن 10:31
Korea Investment & Securities TRUE KOSPI Short Str 8580 - 8530 8580 0.00 0.00% 2020/10/13 زمن 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45215 - 45215 45220 0.00 0.00% 2020/10/13 زمن 10:01
Korea Investment & Securities TRUE KOSPI Covered C 9770 - 9770 9770 0.00 0.00% 2020/10/13 زمن 6:01
Korea Investment & Securities TRUE KOSPI Target Vo 9290 - 9290 9290 0.00 0.00% 2020/10/13 زمن 6:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46775 - 46750 46775 0.00 0.00% 2020/10/07 زمن 10:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9075 - 9075 9075 0.00 0.00% 2020/10/06 زمن 8:01
Samsung Securities KOSPI PutWrite ETN 53 10080 - 10080 10080 0.00 0.00% 2020/10/06 زمن 4:01
Kim Kindex Ktb Futures Inverse 98830 - 98830 98830 0.00 0.00% 2020/10/05 زمن 9:31
Kim Kindex Lktb Futures Inverse 91990 - 91875 91990 0.00 0.00% 2020/10/05 زمن 9:31
Shinhan Investment K200 Monthly Short Strangle 3% 9025 - 9025 9025 0.00 0.00% 2020/09/29 زمن 7:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47815 - 47815 47875 0.00 0.00% 2020/09/25 زمن 9:30
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 زمن 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 زمن 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 زمن 9:01
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 زمن 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 زمن 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 زمن 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 زمن 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 زمن 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 زمن 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 زمن 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 زمن 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 زمن 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 زمن 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 زمن 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 زمن 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 زمن 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 زمن 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 زمن 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 زمن 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 زمن 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 زمن 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 زمن 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 زمن 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 زمن 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 زمن 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 زمن 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 زمن 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 زمن 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 زمن 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 زمن 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 زمن 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 زمن 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 زمن 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 زمن 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 زمن 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 زمن 0:00