منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2951
معدل لايف
0 (0.05%)
يتغيرون
20 October 2020
زمن 03:00:21
0 (2.28%)
التغيير / 3 أشهر
0 (4.02%)
التغيير / 6 أشهر
0 (0.01%)
التقلبات السنوية

18 Karat Gold

35
معدل لايف
0 (0%)
يتغيرون
29 September 2020
زمن 09:01:46
1 (2.94%)
التغيير / 3 أشهر
3 (9.38%)
التغيير / 6 أشهر
8 (29.63%)
التقلبات السنوية

FTSE AIM 100

5,885
معدل لايف
0 (0%)
يتغيرون
19 October 2020
زمن 20:02:46
377 (6.02%)
التغيير / 3 أشهر
72 (1.24%)
التغيير / 6 أشهر
5,885 (inf%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard FTSE Emerging Markets 44.61 - 44.61 44.61 0.07 0.16% 2020/10/20 زمن 0:30
Lyxor UCITS Iboxx GBP Gilts 15200 - 15125 15200 0.00 0.00% 2020/10/19 زمن 21:31
iShares UK Gilts 0-5Yr UCITS 134.71 - 134.6 134.71 0.00 0.00% 2020/10/19 زمن 21:31
iShares GBP-Linked Gilts UCITS 20.57 - 20.39 20.57 0.00 0.00% 2020/10/19 زمن 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.89 - 106.54 106.89 0.00 0.00% 2020/10/19 زمن 21:31
iShares Emerging Markets Dividend UCITS 16.57 - 16.57 16.59 0.00 0.00% 2020/10/19 زمن 21:31
1276.5 - 1272 1278 0.00 0.00% 2020/10/19 زمن 21:31
iShares Euro Government Bond 1-3Yr UCITS 130.74 - 130.24 130.74 0.00 0.00% 2020/10/19 زمن 21:31
iShares GBP Corporate Bond ex-Financials UCITS 137.62 - 136.87 137.62 0.00 0.00% 2020/10/19 زمن 21:31
iShares GBP Corporate Bond ex-Financials UCITS 151.72 - 151.46 151.72 0.00 0.00% 2020/10/19 زمن 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4577.5 - 4577.5 4601 0.00 0.00% 2020/10/19 زمن 21:31
iShares Emerging Markets Local Government Bond UCI 55.66 - 55.45 55.66 0.00 0.00% 2020/10/19 زمن 21:31
iShares Emerging Markets Local Government Bond UCI 42.79 - 42.71 42.86 0.00 0.00% 2020/10/19 زمن 21:31
iShares Germany Government Bond UCITS 150.12 - 149.84 150.12 0.00 0.00% 2020/10/19 زمن 20:02
ETFS Gasoline 15.75 - 15.74 15.75 0.00 0.00% 2020/10/19 زمن 19:31
DB Physical Rhodium 1112.52 - 1112.52 1175 0.00 0.00% 2020/10/19 زمن 19:31
iShares TA-25 Israel 5.32 - 5.32 5.34 0.00 0.00% 2020/10/19 زمن 19:31
Nomura Nikkei 225 EUR 138.76 - 138.6 138.76 0.00 0.00% 2020/10/19 زمن 19:31
Nomura Nikkei 225 USD 153.47 - 152.39 153.47 0.00 0.00% 2020/10/19 زمن 19:31
Source FTSE 250 UCITS 13496 - 13496 13510 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Physical PM Basket 151.71 - 151.71 152.21 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Dev World 71.36 - 71.36 71.83 0.00 0.00% 2020/10/19 زمن 19:31
iShares Physical Platinum 960.5 - 960.5 980.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Australia UCITS 2757.5 - 2757.5 2772 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Mexico Capped UCITS 2008 - 2008 2029.7 0.00 0.00% 2020/10/19 زمن 19:31
Boost Gilts 10Y 3x Short Daily 3195.5 - 3195.5 3235 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI World MF GBp 7.52 - 7.52 7.52 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global AAA-AA Govt Bnd 102.18 - 102.18 102.24 0.00 0.00% 2020/10/19 زمن 19:31
Ossiam FTSE 100 Min Variance 1C 18537 - 18537 18644.5 0.00 0.00% 2020/10/19 زمن 19:31
Source Euro Stoxx 50 TR A UCITS 6564.5 - 6564.5 6573 0.00 0.00% 2020/10/19 زمن 19:31
Source JPX-Nikkei 400 UCITS USD 17.36 - 17.36 17.41 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI EMU UCITS USD 43.23 - 43.23 43.34 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI EMU Small Cap UCITS 198.84 - 198.84 199.16 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI EMU Small Cap UCITS 18030 - 18030 18100 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Mexico Capped UCITS 6561.5 - 6561.5 6656 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Korea UCITS DR 5957.5 - 5956 5957.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Aggregate Bond UCITS 117.92 - 117.53 117.92 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Russia Adr/Gdr UCITS 102.91 - 102.76 103.16 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Russia Adr/Gdr UCITS 7925 - 7896 7925 0.00 0.00% 2020/10/19 زمن 19:31
iShares USD Ultrashort Bond UCITS 77.31 - 77.22 77.76 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO EM Advantage Local Bond EUR 72.14 - 72.14 72.26 0.00 0.00% 2020/10/19 زمن 19:31
db xtrackers II iBoxx US 1 3 Treas 172.87 - 172.83 172.87 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI EM Asia UCITS 1C 4646 - 4646 4669.4 0.00 0.00% 2020/10/19 زمن 19:31
iShares Spain Government Bond UCITS 181.3 - 180.99 181.3 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Government Bond 10-15yr 182.38 - 181.74 182.38 0.00 0.00% 2020/10/19 زمن 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.4685 - 5.433 5.486 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Brazil UCITS DR 1C 2736 - 2668.2 2736 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 60.27 - 60.27 60.55 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.5 - 19.5 19.65 0.00 0.00% 2020/10/19 زمن 19:31
GraniteShares 3x Short BAE Systems Daily 373.87 - 358.67 373.87 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 130.74 - 130.24 130.74 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Government Bond 3-5Yr UCITS 159.18 - 158.7 159.18 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Eastern Europe Capped UCITS 19.19 - 19.18 19.21 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 13556 - 13556 13630.8 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.28 - 114.28 114.48 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers LPX MM Private Equity UCITS 5353.5 - 5353.5 5377 0.00 0.00% 2020/10/19 زمن 19:31
Invesco US High Yield Fallen Angels UCITS 1840.25 - 1840.25 1845.5 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1514.9 - 1509.6 1514.9 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.82 - 97.82 97.86 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR MSCI Emerging Markets Small Cap 79.36 - 79.36 79.66 0.00 0.00% 2020/10/19 زمن 19:31
Invesco Elwood Global Blockchain UCITS Acc 67.62 - 67.62 68.15 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Government Bond 15-30Yr UCITS 263.19 - 261.15 263.19 0.00 0.00% 2020/10/19 زمن 19:31
Source Energy S&P US Select Sector UCITS USD 175.22 - 175.12 175.83 0.00 0.00% 2020/10/19 زمن 19:31
SPDR MSCI Europe Small Cap Value Weighted Acc 27.56 - 27.36 27.73 0.00 0.00% 2020/10/19 زمن 19:31
Xtrackers USD High Yield Corporate Bond UCITS 14.74 - 14.74 14.79 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 23472.5 - 23455 23472.5 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 285.88 - 285.74 285.88 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21521.5 - 21308.3 21521.5 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4577.5 - 4577.5 4601 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Corporate Bond ex-Financials UCITS 110.41 - 110.41 110.43 0.00 0.00% 2020/10/19 زمن 19:31
iShares Emerging Asia Local Government Bond UCITS 75.75 - 75.47 75.96 0.00 0.00% 2020/10/19 زمن 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1427.5 - 1426 1427.5 0.00 0.00% 2020/10/19 زمن 19:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 61.24 - 61.19 61.24 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond 3D 8119.5 - 8119.5 8137 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11757 - 11742.9 11757 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 2082.5 - 2080.7 2082.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 200.79 - 200.25 200.79 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.82 - 96.82 96.83 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 99.94 - 100.16 99.94 0.00 0.00% 2020/10/19 زمن 19:31
Source Morningstar US Energy Infrastructure MLP UC 42.65 - 42.65 43.07 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Copper 27.75 - 27.68 27.85 0.00 0.00% 2020/10/19 زمن 19:31
iShares AEX 5134.5 - 5134.5 5148.5 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS DAX 10963 - 10963 11048 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Agriculture 316.4 - 316.4 318 0.00 0.00% 2020/10/19 زمن 19:31
SPDR MSCI ACWI IMI 155.89 - 155.89 156.42 0.00 0.00% 2020/10/19 زمن 19:31
ETFS All Commodities 7.57 - 7.57 7.6 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Leveraged Wheat 20.64 - 20.64 21.5 0.00 0.00% 2020/10/19 زمن 19:31
UBS MSCI Japan A-dis 1114.5 - 1112.45 1115.78 0.00 0.00% 2020/10/19 زمن 19:31
Boost Levdax 3X Daily 162.62 - 162.62 163.39 0.00 0.00% 2020/10/19 زمن 19:31
Source MSCI USA UCITS 96.32 - 96.32 96.99 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Industrial Metals 11.92 - 11.92 11.95 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Short Brent Crude 59.12 - 59.12 59.14 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Short Natural Gas 545.35 - 541.22 549.44 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Brazil UCITS 14.27 - 14.03 14.27 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core DAX UCITS 109.98 - 109.46 110.92 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor US TIPS DR D-USD 114.42 - 114.28 114.55 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Physical Palladium 218.91 - 218.91 221.1 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI EM Islamic 20.18 - 20.16 20.26 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard USD Treasury Bd 26.75 - 26.75 26.77 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Canada UCITS 132.66 - 132.66 133.24 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Canada UCITS 10214.5 - 10214.5 10313.2 0.00 0.00% 2020/10/19 زمن 19:31
Source Russell 2000 UCITS 79.56 - 79.56 79.56 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 3x Long USD Short GBP 6678 - 6678 6692 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 3x Short EUR Long USD 63.98 - 63.8 63.98 0.00 0.00% 2020/10/19 زمن 19:31
iShares Physical Palladium 67.62 - 67.59 68.18 0.00 0.00% 2020/10/19 زمن 19:31
WisdomTree Europe SmallCap 1351.7 - 1351.7 1355.14 0.00 0.00% 2020/10/19 زمن 19:31
Amundi ETF MSCI Spain UCITS 13196 - 13188 13196 0.00 0.00% 2020/10/19 زمن 19:31
Boost Copper 3x Short Daily 34.84 - 34.84 35.62 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI EM Far East UCITS 4240 - 4226.4 4264.6 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE North America 86.14 - 86.14 86.94 0.00 0.00% 2020/10/19 زمن 19:31
Wisdomtree Europe Equity UK 17.61 - 17.6 17.75 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Australia UCITS 35.8 - 35.8 35.97 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Korea UCITS Acc 168.34 - 168.34 169.1 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI USA Dividend IQ 35.49 - 35.49 35.72 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI USA Dividend IQ 2731 - 2731 2763.9 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard Global Value Factor 29.07 - 28.91 29.13 0.00 0.00% 2020/10/19 زمن 19:31
Boost FTSE 250 1X Short Daily 4759 - 4759 4767 0.00 0.00% 2020/10/19 زمن 19:31
Ind. S&P US Sel Sector Source 422.11 - 422.11 424.05 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan UCITS Dist 14.91 - 14.91 14.96 0.00 0.00% 2020/10/19 زمن 19:31
Amundi MSCI Europe Banks UCITS 4191.2 - 4156.3 4191.2 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers S&P 500 UCITS 1C 5011.5 - 5011.5 5036.2 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global AAA-AA Govt Bnd 78.69 - 78.47 78.69 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI USA Islamic UCITS 47.08 - 47.08 47.35 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI USA Islamic UCITS 3629 - 3629 3656 0.00 0.00% 2020/10/19 زمن 19:31
Boost S&P 500 3X Leverage Daily 59995 - 59995 61307 0.00 0.00% 2020/10/19 زمن 19:31
Boost S&P 500 3X Leverage Daily 778.26 - 775.44 798 0.00 0.00% 2020/10/19 زمن 19:31
First Trust EM AlphaDEX Class A 2108 - 2103.2 2108 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI South Africa UCITS 2053.2 - 2050 2053.2 0.00 0.00% 2020/10/19 زمن 19:31
iShares US Aggregate Bond UCITS 86.86 - 86.79 86.86 0.00 0.00% 2020/10/19 زمن 19:31
Boost FTSE 250 2X Leverage Daily 16550 - 16550 16596 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI EM Latin America UCITS 1473.8 - 1469 1473.8 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core EURO STOXX 50 UCITS 9719 - 9711.7 9763 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core EURO STOXX 50 UCITS 126.19 - 126.19 126.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI USA Small Cap UCITS 357.5 - 356.8 357.95 0.00 0.00% 2020/10/19 زمن 19:31
Boost Palladium 2X Leverage Daily 518.23 - 518.23 525.24 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI India UCITS 1C 922.12 - 920.75 922.12 0.00 0.00% 2020/10/19 زمن 19:31
iShares Asia Property Yield UCITS 1831.2 - 1826.7 1847.5 0.00 0.00% 2020/10/19 زمن 19:31
L&G Healthcare Breakthrough UCITS 1176.7 - 1173.6 1179.4 0.00 0.00% 2020/10/19 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 241603.5 - 241173 249400 0.00 0.00% 2020/10/19 زمن 19:31
Fidelity Global Quality Income Inc 6.35 - 6.35 6.38 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI EM Minimum Volatility 2274.8 - 2272 2276.8 0.00 0.00% 2020/10/19 زمن 19:31
Source MSCI Emerging Markets UCITS 49.73 - 49.69 49.73 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers LevDAX Daily UCITS 1C 9591 - 9591 9656 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO Short-Term High Yield Corp UK 122.47 - 122.47 123.44 0.00 0.00% 2020/10/19 زمن 19:31
Boost Euro Stoxx50 3X Leverage Daily 142.72 - 142.72 147 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers II Sterling Cash UCITS 18146 - 18144 18148 0.00 0.00% 2020/10/19 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 34.88 - 34.88 35.02 0.00 0.00% 2020/10/19 زمن 19:31
Granite 3X Long Astrazeneca Daily ETP 514.61 - 514.61 541.35 0.00 0.00% 2020/10/19 زمن 19:31
Granite 3X Short Astrazeneca Daily ETP 204.7 - 193.55 205.37 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Timber & Forestry UCITS 1874.75 - 1865.5 1879 0.00 0.00% 2020/10/19 زمن 19:31
ETFX Russell 2000 US Small CAP GO UCITS 69.33 - 69.33 69.47 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.44 - 114.43 114.46 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core Euro Government Bond UCITS 122.75 - 122.47 122.78 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 41.26 - 41.04 41.29 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 3178 - 3176 3189.3 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.68 17.77 0.00 0.00% 2020/10/19 زمن 19:31
GraniteShares 3x Long Vodafone Daily ETP 124.02 - 123.43 127.55 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 175.8 - 175.32 175.88 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9374 - 9361 9377 0.00 0.00% 2020/10/19 زمن 19:31
Boost US Treasuries 10Y 3X Leverage Daily 11295 - 11270 11295 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers STOXX Europe 600 Tech UCITS 8002.5 - 8002.5 8059 0.00 0.00% 2020/10/19 زمن 19:31
GraniteShares 3x Short Vodafone Daily ETP 494.3 - 477.82 502.58 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 77.88 - 77.73 78.45 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS 210.56 - 209.45 210.56 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3504 - 3504 3526 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers STOXX Europe 600 Banks UCITS 1971.5 - 1958.7 1973.6 0.00 0.00% 2020/10/19 زمن 19:31
Invesco Elwood Global Blockchain UCITS Acc 5208 - 5208 5244 0.00 0.00% 2020/10/19 زمن 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.44 - 104.33 104.58 0.00 0.00% 2020/10/19 زمن 19:31
OSSIAM US Minimum Variance NR UCITS 1C USD 245.6 - 245.6 247.25 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 39.96 - 39.8 3996 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-USD 397.17 - 397.17 400.41 0.00 0.00% 2020/10/19 زمن 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 585 - 584.67 585.67 0.00 0.00% 2020/10/19 زمن 19:31
Source Consumer Staples S&P US Select Sector 485.93 - 485.93 489.53 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets Small Cap UCITS 65.36 - 65.36 65.48 0.00 0.00% 2020/10/19 زمن 19:31
Source STOXX Europe 600 Optimised Banks UCITS 38.7 - 38.7 38.77 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 72.08 - 71.66 72.37 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 22013.5 - 21966 22157 0.00 0.00% 2020/10/19 زمن 19:31
Source Goldman Sachs Equity Factor World UCITS 160.84 - 160.84 161.41 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 79.97 - 79.52 80.07 0.00 0.00% 2020/10/19 زمن 19:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.07 - 15.07 15.12 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2285 - 2282 2299.9 0.00 0.00% 2020/10/19 زمن 19:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1696 - 1694 1700.5 0.00 0.00% 2020/10/19 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.16 - 17.16 17.21 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI World Consumer Discretionary 1C 44.73 - 44.73 45.04 0.00 0.00% 2020/10/19 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 804 - 804 808 0.00 0.00% 2020/10/19 زمن 19:31
iShares Dow Jones Global Sustainability Screened U 47.23 - 47.23 47.55 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.48 - 5.48 5.49 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 221.33 - 221.23 221.45 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 9.26 - 9.24 9.29 0.00 0.00% 2020/10/19 زمن 19:31
Source Consumer Discretionary S&P US Select Sector 494.88 - 494.88 496.36 0.00 0.00% 2020/10/19 زمن 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5767.5 - 5767.5 5819.5 0.00 0.00% 2020/10/19 زمن 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 45.51 - 45.51 45.66 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Gold 21.1 - 21.09 21.13 0.00 0.00% 2020/10/19 زمن 19:31
DB Physical Silver 234.69 - 234.69 238.05 0.00 0.00% 2020/10/19 زمن 19:31
DB Physical Platinum 82.36 - 82.36 84.13 0.00 0.00% 2020/10/19 زمن 19:31
iShares Bric 50 UCITS 36.24 - 36.24 36.32 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI UK UCITS 8912 - 8912 8954 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI EMU UCITS 112.86 - 112.86 113.1 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI USA UCITS 344.18 - 344.18 347.43 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Long EUR Short GBP 4602 - 4602 4605 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI ACWI UCITS 4414.5 - 4414.5 4457 0.00 0.00% 2020/10/19 زمن 19:31
Amundi MSCI Germany UCITS 21242.5 - 21242.5 21290 0.00 0.00% 2020/10/19 زمن 19:31
Boost Gold 3X Short Daily 27.62 - 27.23 27.96 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Taiwan UCITS 4572.5 - 4569 4585 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 3x Short EUR Long GBP 2933.5 - 2928 2933.5 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 3x Short GBP Long USD 55.19 - 55.19 55.29 0.00 0.00% 2020/10/19 زمن 19:31
iShares Physical Palladium 5206.5 - 5206.5 5250 0.00 0.00% 2020/10/19 زمن 19:31
Source Physical Platinum P 83.15 - 83.15 84.55 0.00 0.00% 2020/10/19 زمن 19:31
Source Physical Palladium P 225.5 - 225.5 227.25 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard EUR Corporate Bond 49.4 - 49.1 49.4 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World UCITS Dist 51.94 - 51.94 52.29 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Japan DR 6C 2302.2 - 2302.2 2307.7 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Corporate Bond UCITS 9963.5 - 10004.5 9970.1 0.00 0.00% 2020/10/19 زمن 19:31
ETFX DAX Daily 2x Long GO UCITS 24622.5 - 24590 24705 0.00 0.00% 2020/10/19 زمن 19:31
UBS MSCI EMU UCITS hedged A-acc 1028.8 - 1028.8 1029 0.00 0.00% 2020/10/19 زمن 19:31
WisdomTree Europe Equity Hedged 1065 - 1063.8 1065 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI Europe Min Vol 45.03 - 45.03 45.47 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI Europe Min Vol 4083.2 - 4083.2 4086 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI North America UCITS 5048 - 5048 5098 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Islamic UCITS 34.41 - 34.41 34.55 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Islamic UCITS 2649 - 2649 2663.9 0.00 0.00% 2020/10/19 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 3137.3 - 3132.4 3248 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers Russell 2000 UCITS GB 17821.5 - 17789 17887 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Corporate Bond UCITS 81.39 - 80.87 81.65 0.00 0.00% 2020/10/19 زمن 19:31
SPDR Barclays Capital 15+ Year Gilt 80.21 - 79.63 80.21 0.00 0.00% 2020/10/19 زمن 19:31
Boost Euro Stoxx50 3X Leverage Daily 12968 - 12950 13117 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers FTSE China 50 UCITS DR 3184.5 - 3184.5 3197 0.00 0.00% 2020/10/19 زمن 19:31
iShares STOXX Europe 600 Banks UCITS 8.3945 - 8.33 8.419 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2810.5 - 2810.5 2829 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core Euro Corporate Bond UCITS 122.53 - 121.84 122.53 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 2850.5 - 2848.4 2858.4 0.00 0.00% 2020/10/19 زمن 19:31
VanEck Vectors Morningstar US Wide Moat 40.8 - 40.8 41.06 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 176.07 - 176.07 176.74 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.8 102.88 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Russia Capped UCITS 1C 2084.5 - 2073 2088 0.00 0.00% 2020/10/19 زمن 19:31
PowerShares Emerging Markets USD Bond ETF 19.52 - 19.52 19.57 0.00 0.00% 2020/10/19 زمن 19:31
iShares Dow Jones Industrial Average UCITS 322.53 - 321.99 324.98 0.00 0.00% 2020/10/19 زمن 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 1439.25 - 1439.25 1446 0.00 0.00% 2020/10/19 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 16.028 - 15.978 16.028 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.92 - 111.92 111.96 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 89.31 - 89.28 89.51 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15896.5 - 15853.3 15896.5 0.00 0.00% 2020/10/19 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.33 - 34.32 3441 0.00 0.00% 2020/10/19 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.54 - 44.53 44.68 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 14475 - 14475 14604 0.00 0.00% 2020/10/19 زمن 19:31
First Trust Indxx Innovative Transaction&Process 1845.9 - 1845.9 1856.95 0.00 0.00% 2020/10/19 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 841.43 - 839.99 858.23 0.00 0.00% 2020/10/19 زمن 19:31
ETFs Copper 25.85 - 25.85 25.93 0.00 0.00% 2020/10/19 زمن 19:31
UBS MSCI EMU A-dis 934.1 - 931.1 934.3 0.00 0.00% 2020/10/19 زمن 19:31
HSBC FTSE 250 UCITS 1698.5 - 1693.8 1700.4 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Lev Natural Gas 3.38 - 3.38 3.39 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Precious Metals 23.02 - 23.02 23.2 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Japan UCITS 2628.5 - 2626 2636 0.00 0.00% 2020/10/19 زمن 19:31
iShares Bric 50 UCITS 2790.5 - 2784.3 2791.3 0.00 0.00% 2020/10/19 زمن 19:31
iShares MDAX UCITS DE 235.38 - 235.1 235.38 0.00 0.00% 2020/10/19 زمن 19:31
Source FTSE 100 UCITS 5359 - 5354 5405.4 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Physical Platinum 80.91 - 80.59 82.67 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Short EUR Long GBP 4086 - 4082 4086 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Short USD Long GBP 3465.5 - 3462 3465.5 0.00 0.00% 2020/10/19 زمن 19:31
Source MSCI World UCITS 70.95 - 70.95 71.3 0.00 0.00% 2020/10/19 زمن 19:31
iShares Nikkei 225 UCITS 16499 - 16499 16554.2 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Poland UCITS 1078.2 - 1076.78 1104.78 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 3x Short USD Long GBP 1107.5 - 1105 1110 0.00 0.00% 2020/10/19 زمن 19:31
ETFX FTSE 100 Leveraged 2X 19756 - 19701.4 20180 0.00 0.00% 2020/10/19 زمن 19:31
Boost Gold 3X Leverage Daily 48.1 - 48 48.54 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers JPX-Nikkei 400 1481 - 1481 1485.85 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.1 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan UCITS Acc 12287 - 12287 12320 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan UCITS Acc 159.71 - 159.7 160.21 0.00 0.00% 2020/10/19 زمن 19:31
iShares China Large Cap UCITS 9605.5 - 9577 9656 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 5x Long USD Short GBP ETC 7070 - 6985 7070 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 5x Short EUR Long GBP ETC 833 - 830.5 833 0.00 0.00% 2020/10/19 زمن 19:31
Fidelity US Quality Income Acc 7.58 - 7.58 7.66 0.00 0.00% 2020/10/19 زمن 19:31
iShares EURO STOXX Small UCITS 3215.2 - 3211.5 3221.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe Quality DE 636.35 - 636.35 638.2 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard Global Min Volatility 33.98 - 33.98 34.21 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI UK Small Cap UCITS 19299 - 19288.7 19448 0.00 0.00% 2020/10/19 زمن 19:31
iShares US Property Yield UCITS 1848.2 - 1848.2 1871 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI USA Energy DR 15.99 - 15.96 15.99 0.00 0.00% 2020/10/19 زمن 19:31
iShares Fallen Angels HY Corp Bnd 449.35 - 449.35 452.15 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Europe UCITS DR 5180 - 5179 5180 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor Russell 1000 Value UCITS Acc 144.57 - 144.45 144.57 0.00 0.00% 2020/10/19 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 3080 - 3080 3135 0.00 0.00% 2020/10/19 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 39.99 - 39.99 40.69 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World GBP Hedged UCITS 6135 - 6135 6177 0.00 0.00% 2020/10/19 زمن 19:31
First Trust US Equity Income Class A 1550.5 - 1550.5 1557 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Size Factor UCITS 2701.5 - 2701 2707 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 926.12 - 923 929.96 0.00 0.00% 2020/10/19 زمن 19:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1570.8 - 1570.8 1581 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 61.96 - 61.96 62.04 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR S&P Emerging Markets Dividend 10.01 - 10 9.98 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Eastern Europe Capped UCITS 1477.8 - 1475 1488.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.95 - 40.95 41.1 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 3153.5 - 3153.5 3178 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Momentum Factor UCITS 54.84 - 54.84 55.36 0.00 0.00% 2020/10/19 زمن 19:31
SPDR S&P Global Dividend Aristocrats UCITS 21.38 - 21.34 21.52 0.00 0.00% 2020/10/19 زمن 19:31
First Trust US Large Cap Core AlphaDEX Class B 3793 - 3793 3812 0.00 0.00% 2020/10/19 زمن 19:31
iShares Emerging Asia Local Government Bond UCITS 98.42 - 98.42 98.67 0.00 0.00% 2020/10/19 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8564 - 8556 8621 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8770 - 8734 8770 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.77 - 95.7 95.87 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1469.5 - 1469.5 1473.08 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.8 - 80.8 81.04 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Cocoa 2.586 - 2.586 2.593 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Sugar 7.21 - 7.08 7.23 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Cotton 2.164 - 2.15 2.164 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Nickel 14.81 - 14.77 14.9 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Soybeans 18.39 - 18.36 18.4 0.00 0.00% 2020/10/19 زمن 19:31
DB Physical Gold 185.17 - 184.99 186.32 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Heating Oil 6.21 - 6.19 6.21 0.00 0.00% 2020/10/19 زمن 19:31
SPDR S&P 500 UCITS 266.98 - 266.98 269.93 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI USA UCITS 2613.5 - 2613.5 2643 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Physical Silver 1769.62 - 1763.99 1791.52 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Tips UCITS 185.32 - 184.75 185.79 0.00 0.00% 2020/10/19 زمن 19:31
Source S&P 500 UCITS 643.79 - 643.79 649.31 0.00 0.00% 2020/10/19 زمن 19:31
Source S&P 500 UCITS 49572 - 49572 50128 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard USD Corp Bd 57.65 - 57.53 57.74 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard USD Corp Bd 44.35 - 44.15 44.68 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Korea UCITS 4121 - 4119 4138.3 0.00 0.00% 2020/10/19 زمن 19:31
SPDR MSCI World UCITS 18.54 - 18.54 18.69 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Canada UCITS 1309 - 1308.5 1309 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI EMU UCITS 10243 - 10238 10254 0.00 0.00% 2020/10/19 زمن 19:31
SPDR FTSE UK All Share 44.02 - 43.98 44.49 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Long USD Short GBP 5309 - 5300 5313 0.00 0.00% 2020/10/19 زمن 19:31
SPDR MSCI EM Asia UCITS 78.17 - 78.17 78.58 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Dev World 54.95 - 54.89 55.48 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Leveraged Cocoa ETC 6.74 - 6.74 6.82 0.00 0.00% 2020/10/19 زمن 19:31
ETFS WTI Short Crude Oil 70.92 - 70.45 71.29 0.00 0.00% 2020/10/19 زمن 19:31
iShares Nasdaq 100 UCITS 51217 - 51217 51878.6 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard USD Treasury Bd 20.6 - 20.54 20.63 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Leveraged Copper ETC 6.24 - 6.2 6.24 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Indonesia UCITS 4869.5 - 4869.5 4905 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor Green Bond DR C-EUR 50.46 - 50.26 50.46 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS S&P 500 D-USD 35.56 - 35.56 35.84 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 3x Long EUR Short GBP 3159.5 - 3159.5 3169 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 3x Long GBP Short USD 15.81 - 15.57 15.9 0.00 0.00% 2020/10/19 زمن 19:31
iShares Agribusiness UCITS 34.77 - 34.77 34.99 0.00 0.00% 2020/10/19 زمن 19:31
iShares Agribusiness UCITS 2678.5 - 2671 2704 0.00 0.00% 2020/10/19 زمن 19:31
iShares FTSE 100 UCITS Acc 9880 - 9879.8 9998 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Water UCITS 3936 - 3936 3981.2 0.00 0.00% 2020/10/19 زمن 19:31
Source Bloomberg Commodity 15.55 - 15.53 15.56 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard S&P 500 UCITS Acc 48.24 - 48.17 48.84 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard S&P 500 UCITS Acc 62.66 - 62.66 63.45 0.00 0.00% 2020/10/19 زمن 19:31
WisdomTree Japan Equity UK 14.74 - 14.74 14.81 0.00 0.00% 2020/10/19 زمن 19:31
iShares EURO Dividend UCITS 1427.8 - 1418.65 1429.96 0.00 0.00% 2020/10/19 زمن 19:31
iShares FTSE MIB UCITS Dist 1060.5 - 1057.4 1060.5 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS Iboxx GBP Gilts 15200 - 15118.1 15207 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE North America 66.32 - 66.32 67 0.00 0.00% 2020/10/19 زمن 19:31
WisdomTree EM Equity Income 1012.12 - 1008.2 1012.12 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers FTSE 100 DR 1C 776.05 - 776.05 784.98 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI EMU DR 2C 2104.8 - 2104.8 2122.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares EURO STOXX Mid UCITS 5076 - 5058 5077.4 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR S&P 400 US Mid Cap 58.98 - 58.98 59.28 0.00 0.00% 2020/10/19 زمن 19:31
iShares China Large Cap UCITS 124.75 - 124.75 125.18 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe UCITS Acc 4530 - 4530 4554 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan UCITS Dist 1148 - 1147.5 1154.68 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Korea UCITS Dist 3613.1 - 3611.5 3637.8 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World UCITS Dist 3994 - 3994 4037.7 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 4424 - 4424 4450 0.00 0.00% 2020/10/19 زمن 19:31
Boost Copper 3x Leverage Daily 13.44 - 13.2 13.46 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers DAX DR Income 1D 9260.5 - 9227 9328 0.00 0.00% 2020/10/19 زمن 19:31
Fidelity US Quality Income Inc 7.04 - 7.04 7.11 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI AC Far East ex Japan 54.02 - 53.82 54.23 0.00 0.00% 2020/10/19 زمن 19:31
iShares Corp Bond Int Rate Hgd 95.34 - 95.25 95.53 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI World MF GBp 578.5 - 578.5 584.63 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Brazil UCITS Dist 1798.6 - 1755.8 1800.2 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe Quality DE 7.02 - 7.02 7.05 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P SmallCap 600 UCITS 4753.5 - 4743 4779 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P SmallCap 600 UCITS 61.76 - 61.52 61.86 0.00 0.00% 2020/10/19 زمن 19:31
UBS - FTSE 100 UCITS GBP A-dis 5480 - 5465.9 5480 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Developed Europe 33.37 - 33.37 33.63 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard Global Min Volatility 26.17 - 26.17 26.4 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers FTSE 250 UCITS DR 1736.2 - 1732.9 1736.2 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI EMU UCITS DR 3366.5 - 3366.5 3397.8 0.00 0.00% 2020/10/19 زمن 19:31
ETFX DAX Daily 2x Long GO UCITS 271.35 - 269.95 277.2 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe Momentum UK 7.77 - 7.76 7.8 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan Hedged UCITS 37.22 - 37.22 37.36 0.00 0.00% 2020/10/19 زمن 19:31
iShares US Aggregate Bond UCITS 112.77 - 112.59 112.99 0.00 0.00% 2020/10/19 زمن 19:31
iShares US Property Yield UCITS 24.02 - 24.02 24.25 0.00 0.00% 2020/10/19 زمن 19:31
Source KBW NASDAQ Fintech UCITS 37.58 - 37.49 37.83 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Pacific ex Japan UCITS 969 - 968 971.24 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core EURO STOXX 50 UCITS 107.1 - 106.86 108.32 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI North America UCITS 65.68 - 65.68 65.76 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI USA Small Cap UCITS 27532 - 27474 27769 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 GBP Hedged UCITS 7910.5 - 7910.5 7986.4 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 44.16 - 44.16 44.63 0.00 0.00% 2020/10/19 زمن 19:31
Boost Euro Stoxx50 3X Short Daily 267.15 - 260.8 267.15 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Battery Value Chain GO UCITS 11.55 - 11.51 11.59 0.00 0.00% 2020/10/19 زمن 19:31
iShares USD Ultrashort Bond UCITS 100.38 - 100.33 100.43 0.00 0.00% 2020/10/19 زمن 19:31
L&G Healthcare Breakthrough UCITS 15.28 - 15.28 15.34 0.00 0.00% 2020/10/19 زمن 19:31
Source EURO STOXX Optimised Banks 3115 - 3086.4 3115 0.00 0.00% 2020/10/19 زمن 19:31
SPDR MSCI World Health Care UCITS 47.12 - 47.1 47.58 0.00 0.00% 2020/10/19 زمن 19:31
1181.25 - 1180 1181.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.22 - 100.2 100.22 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Developed Asia Pacif 24.76 - 24.76 24.89 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers FTSE Vietnam UCITS 1C 2334.2 - 2321.5 2350.8 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers Russell 2000 UCITS GB 231.43 - 231.31 232.01 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.51 - 134.47 134.53 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 103.54 - 103.35 103.81 0.00 0.00% 2020/10/19 زمن 19:31
iShares Asia Pacific Dividend UCITS 1596.2 - 1596 1600.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Corporate Bond UCITS 105.79 - 105.43 105.79 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Infrastructure UCITS 29.03 - 29.03 29.23 0.00 0.00% 2020/10/19 زمن 19:31
iShares Listed Private Equity UCITS 1590.75 - 1588.77 1596.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares Listed Private Equity UCITS 20.66 - 20.66 20.73 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan GBP Hedged UCITS 58.18 - 58.18 58.33 0.00 0.00% 2020/10/19 زمن 19:31
PowerShares SP 500 High Dividend FR 2010.5 - 2001 2026.5 0.00 0.00% 2020/10/19 زمن 19:31
SPDR Barclays Capital 1-5 Year Gilt 51.94 - 51.87 51.94 0.00 0.00% 2020/10/19 زمن 19:31
4935 - 4935 4960 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 171.27 - 170.76 171.54 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Government Bond UCITS 118.61 - 118.42 118.76 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Government Bond UCITS 91.39 - 91.16 91.43 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Size Factor UCITS 35.09 - 35.06 35.16 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Materials Sector Acc 518.5 - 518.5 523.5 0.00 0.00% 2020/10/19 زمن 19:31
KraneShares MSCI China A Share UCITS 34.1 - 34.1 34.22 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE All-World High Div Yld 50.04 - 49.94 50.34 0.00 0.00% 2020/10/19 زمن 19:31
Boost Euro Stoxx Banks 3X Short Daily 2236 - 2199 2250 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers FTSE All-Share UCITS DR 325.93 - 325.29 328 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers Harvest CSI300 UCITS DR 14 - 13.97 14 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI USA Health Care DR 43.86 - 43.84 44.28 0.00 0.00% 2020/10/19 زمن 19:31
iShares European Property Yield UCITS 3370 - 3361 3390 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Value Factor UCITS 2110.5 - 2110.5 2124.5 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 69.31 - 69.29 70.04 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 90.07 - 89.99 90.64 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Saudi Arabia Capped UCITS 4.37 - 4.37 4.39 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Industrials Sector Acc 495.95 - 495.95 497.8 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 12.13 - 12.13 12.21 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.26 - 11.26 11.28 0.00 0.00% 2020/10/19 زمن 19:31
GraniteShares 3x Long BAE Systems Daily 204.09 - 204.09 211.12 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.85 - 141.74 141.85 0.00 0.00% 2020/10/19 زمن 19:31
iShares Emerging Markets Dividend UCITS 1276.5 - 1271 1281 0.00 0.00% 2020/10/19 زمن 19:31
iShares Emerging Markets Dividend UCITS 16.57 - 16.57 16.59 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global High Yield Corp Bond Acc 5.46 - 5.46 5.47 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 37.06 - 36.89 37.17 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Quality Factor UCITS 3338.5 - 3338.4 3373.5 0.00 0.00% 2020/10/19 زمن 19:31
WisdomTree Enhanced Commodity A-USD Inc 754.25 - 753.29 754.25 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers S&P 500 Equal Weight DR 1C 58.42 - 58.42 58.7 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 11117 - 11114 11194.6 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Momentum Factor UCITS 4228.5 - 4222 4277 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7919 - 7903 7928 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3951 - 3951 3969.6 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 454.65 - 454.17 455.13 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.51 - 45.51 45.78 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7383.5 - 7383.5 7400 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO Sterling Short Maturity Source UCITS 102.69 - 102.69 102.71 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers II Global Sovereign GBP UCITS 2926 - 2921 2930 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Corporate Bond Large Cap UCITS 141.31 - 140.8 141.31 0.00 0.00% 2020/10/19 زمن 19:31
Source Utilities S&P US Select Sector UCITS 402.92 - 402.92 405.47 0.00 0.00% 2020/10/19 زمن 19:31
iShares EURO Total Market Growth Large UCITS 3721.8 - 3721.8 3751.8 0.00 0.00% 2020/10/19 زمن 19:31
Source Technology S&P US Select Sector UCITS 298.19 - 298.19 301.03 0.00 0.00% 2020/10/19 زمن 19:31
iShares Emerging Markets Infrastructure UCITS 1143.5 - 1137.5 1143.5 0.00 0.00% 2020/10/19 زمن 19:31
UBS MSCI Japan Socially Responsible JPY A-dis 1791.25 - 1791.25 1797 0.00 0.00% 2020/10/19 زمن 19:31
VanEck Vectors Video Gaming and eSports UCITS 37.48 - 37.48 37.88 0.00 0.00% 2020/10/19 زمن 19:31
iShares GBP Corporate Bond ex-Financials UCITS 137.62 - 136.83 137.62 0.00 0.00% 2020/10/19 زمن 19:31
iShares GBP Corporate Bond ex-Financials UCITS 151.72 - 151.46 151.72 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global High Yield Corp Bond GBP Hedged 93.25 - 92.98 93.33 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 93.72 - 93.53 93.99 0.00 0.00% 2020/10/19 زمن 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.08 - 51.08 51.38 0.00 0.00% 2020/10/19 زمن 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 1240.5 - 1236.89 1243.9 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4036.8 - 4036.8 4050 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI World Consumer Staples DR 1C 39.25 - 39.25 39.55 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 104.09 - 103.63 104.12 0.00 0.00% 2020/10/19 زمن 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.42 - 44.42 44.55 0.00 0.00% 2020/10/19 زمن 19:31
Source Financials S&P US Select Sector UCITS USD 180.77 - 180.64 182.37 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 95.37 - 95.37 95.69 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2782 - 2764.8 2782 0.00 0.00% 2020/10/19 زمن 19:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4534.2 - 4530 4536.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Short DurationHigh Yield Corporate Bond 90.16 - 90.16 90.44 0.00 0.00% 2020/10/19 زمن 19:31
iShares Dow Jones Global Sustainability Screened U 3636 - 3636 3681 0.00 0.00% 2020/10/19 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 55.66 - 55.46 55.66 0.00 0.00% 2020/10/19 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 42.79 - 42.54 42.86 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Inflation Linked Government Bond UC 179.34 - 178.71 179.49 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Inflation Linked Government Bond UC 138.12 - 137.35 138.17 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO Emerging Markets Advantage Local Bond Source 102.38 - 101.91 102.6 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.52 - 68.35 68.56 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 27.37 - 27.37 27.48 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Energy 2.13 - 2.11 2.13 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Silver 22.52 - 22.21 22.88 0.00 0.00% 2020/10/19 زمن 19:31
Uk Gilt UCITS 26.16 - 26 26.16 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Short Silver 9.45 - 9.38 9.58 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE 250 27.86 - 27.84 27.98 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Physical Gold 180.84 - 180.71 181.83 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Physical Gold 13924 - 13902 13991 0.00 0.00% 2020/10/19 زمن 19:31
HSBC S&P 500 UCITS 2696.1 - 2691.8 2724.2 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard DAX UCITS 21.9 - 21.82 22.04 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR MSCI ACWI 152.78 - 152.78 153.4 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Physical Silver 22.98 - 22.94 23.29 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Tips UCITS 240.45 - 240.41 241 0.00 0.00% 2020/10/19 زمن 19:31
iShares TA-25 Israel 409.85 - 409.85 413.4 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI China UCITS 800.62 - 798.79 805 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI World UCITS 1882.38 - 1882.38 1901.25 0.00 0.00% 2020/10/19 زمن 19:31
iShares Physical Gold 2868 - 2864 2880 0.00 0.00% 2020/10/19 زمن 19:31
Source NASDAQ Biotech 44.59 - 44.54 45.06 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Lev WTI Crude Oil 3.31 - 3.23 3.31 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Turkey UCITS 135.1 - 133.3 135.1 0.00 0.00% 2020/10/19 زمن 19:31
iShares FTSE 250 UCITS 1692 - 1692 1699.6 0.00 0.00% 2020/10/19 زمن 19:31
Source Physical Silver 23.66 - 23.63 24.02 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Leveraged Corn ETC 1.222 - 1.216 1.235 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Russia Capped 9.43 - 9.42 9.43 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI ACWI UCITS 57.38 - 57.27 57.73 0.00 0.00% 2020/10/19 زمن 19:31
iShares Physical Silver 1820 - 1820 1839.38 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Japan USD 24.13 - 24.13 24.3 0.00 0.00% 2020/10/19 زمن 19:31
Amundi ETF S&P 500 UCITS 64.34 - 64.34 64.92 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Physical Swiss Gold 183.76 - 183.62 184.84 0.00 0.00% 2020/10/19 زمن 19:31
HSBC EURO STOXX 50 UCITS 3074.8 - 3064.5 3087.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares Nasdaq 100 UCITS 665.46 - 663.6 672.72 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Leveraged Coffee ETC 0.49 - 0.487 0.499 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Leveraged Silver ETC 8.58 - 8.53 8.85 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Poland UCITS 14 - 14 14.37 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Turkey UCITS 905.88 - 897 905.88 0.00 0.00% 2020/10/19 زمن 19:31
iShares UK Dividend UCITS 550.6 - 548.7 555.9 0.00 0.00% 2020/10/19 زمن 19:31
VanEck Junior Gold Miners 48.56 - 48.54 49.52 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core S&P 500 UCITS 349.37 - 349.09 352.43 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core S&P 500 UCITS 26904.5 - 26883.3 27197 0.00 0.00% 2020/10/19 زمن 19:31
iShares Digitalisation Acc 9.16 - 9.16 9.2 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Water UCITS 51.15 - 51.08 51.66 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 UCITS Dist 34.58 - 34.58 34.88 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 UCITS Dist 2661.2 - 2657.4 2692 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 882.25 - 880.6 887.7 0.00 0.00% 2020/10/19 زمن 19:31
Source Bloomberg Commodity 1197 - 1197 1200 0.00 0.00% 2020/10/19 زمن 19:31
DB Physical Gold GBP Hedged 1040.25 - 1040 1044 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core FTSE 100 UCITS 7.53 - 7.53 7.57 0.00 0.00% 2020/10/19 زمن 19:31
iShares EURO STOXX 50 UCITS 32.94 - 32.62 32.97 0.00 0.00% 2020/10/19 زمن 19:31
WisdomTree UK Equity Income 394.18 - 392.15 398.1 0.00 0.00% 2020/10/19 زمن 19:31
Boost S&P 500 3X Short Daily 83.3 - 81.3 83.3 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers Russell Midcap 27.64 - 27.64 27.8 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Gold Bullion Securities 178.15 - 177.94 179.28 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI USA MF GBp 620.88 - 620.88 623.75 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge S&P 500 Min Vol 65.09 - 64.94 65.67 0.00 0.00% 2020/10/19 زمن 19:31
iShares OMX Stockholm Capped 515.62 - 515.25 517 0.00 0.00% 2020/10/19 زمن 19:31
iShares UK Gilts 0-5Yr UCITS 134.71 - 134.57 134.71 0.00 0.00% 2020/10/19 زمن 19:31
Source Physical Gold P Certs 184.73 - 184.63 185.88 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard Global Value Factor 22.38 - 22.32 22.49 0.00 0.00% 2020/10/19 زمن 19:31
1211.5 - 1171 1216.5 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers CSI300 UCITS 1C 16.43 - 16.32 16.43 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers SP 500 UCITS UK 5750 - 5750 5800 0.00 0.00% 2020/10/19 زمن 19:31
iShares Ageing Population Acc 6.16 - 6.15 6.18 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core MSCI World UCITS 5102.5 - 5098 5152.3 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core MSCI World UCITS 66.29 - 66.23 66.77 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe Ex UK GBP 513.55 - 513.55 518.2 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe UCITS Acc 49.94 - 49.91 50.4 0.00 0.00% 2020/10/19 زمن 19:31
iShares STOXX Europe 50 UCITS 2688.8 - 2680.5 2711 0.00 0.00% 2020/10/19 زمن 19:31
iShares US Aggregate Bond Acc 5.86 - 5.86 5.87 0.00 0.00% 2020/10/19 زمن 19:31
UBS MSCI USA ETF hedged A-acc 1457.25 - 1457.25 1475.15 0.00 0.00% 2020/10/19 زمن 19:31
VanEck Vectors Gold Miners UK 42.16 - 42.16 42.9 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Dev Europe x UK 26.62 - 26.53 26.74 0.00 0.00% 2020/10/19 زمن 19:31
Boost Brent Oil 3X Short Daily 0.34 - 0.34 0.35 0.00 0.00% 2020/10/19 زمن 19:31
Boost Silver 3X Leverage Daily 3.57 - 3.54 3.73 0.00 0.00% 2020/10/19 زمن 19:31
ETFS 5x Short USD Long GBP ETC 546.25 - 544.5 551 0.00 0.00% 2020/10/19 زمن 19:31
Fidelity US Quality Income Acc 583.88 - 583.88 590 0.00 0.00% 2020/10/19 زمن 19:31
Fidelity US Quality Income Inc 541.62 - 541.25 546.75 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Corporate Bond UCITS 129.53 - 129.18 129.53 0.00 0.00% 2020/10/19 زمن 19:31
iShares GBP-Linked Gilts UCITS 20.57 - 20.38 20.57 0.00 0.00% 2020/10/19 زمن 19:31
iShares JPM EM Bond EUR Hedged 91.27 - 91.23 91.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI China A UCITS USD 431.55 - 430 432.09 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe UCITS Dist 2043.5 - 2041.2 2051 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 USD Financials 522.5 - 522 527 0.00 0.00% 2020/10/19 زمن 19:31
iShares STOXX Europe 600 UCITS 36.39 - 36.36 36.39 0.00 0.00% 2020/10/19 زمن 19:31
KraneShares CSI China Internet 44.72 - 44.41 44.9 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 50.7 - 50.67 51.24 0.00 0.00% 2020/10/19 زمن 19:31
Invesco S&P 500 UCITS ETF B Dis 32.33 - 32.33 32.62 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI World Min Vol 3982.5 - 3982 4011 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI World Min Vol 51.72 - 51.72 52.06 0.00 0.00% 2020/10/19 زمن 19:31
iShares GBP Ultrashort Bond GBP 100.74 - 100.62 100.8 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe ex-UK UCITS 2899.5 - 2894 2909.2 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe Mid Cap Acc 5.49 - 5.49 5.53 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe Momentum UK 704.45 - 704.45 708.7 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 USD Health Care 8.03 - 8.02 8.11 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 USD Health Care 618.5 - 618.5 624.77 0.00 0.00% 2020/10/19 زمن 19:31
Solutions Ise Cyber Security Go 1584.75 - 1580 1590.33 0.00 0.00% 2020/10/19 زمن 19:31
Solutions Ise Cyber Security Go 20.58 - 20.54 20.68 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE 100 UCITS GBP Acc 25.86 - 25.8 2612 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE 100 UCITS GBP Inc 25.98 - 25.92 26.28 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard Global Momentum Factor 30.91 - 30.8 31.12 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard USD EM Government Bond 40.01 - 39.99 40.19 0.00 0.00% 2020/10/19 زمن 19:31
Boost FTSE 100 3x Leverage Daily 9839.5 - 10000 9981 0.00 0.00% 2020/10/19 زمن 19:31
ETFS DAX Daily 2x Short GO UCITS 248.72 - 241.9 248.72 0.00 0.00% 2020/10/19 زمن 19:31
2.74 - 2.68 2.74 0.00 0.00% 2020/10/19 زمن 19:31
Health Care S&P US Sector Source 494.53 - 494.53 498.67 0.00 0.00% 2020/10/19 زمن 19:31
HSBC MSCI Emerging Markets UCITS 882.25 - 880.02 886.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares EURO STOXX 50 UCITS Dist 2982 - 2979 3013 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe Value Factor 4.99 - 4.99 5.03 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Europe Value Factor 452.75 - 452.09 452.75 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 EUR Hedged UCITS 75.87 - 75.87 76.51 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P Gold Producers UCITS 17.14 - 17.14 17.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P Gold Producers UCITS 1323 - 1323 1347.46 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Wd Health Care 40.7 - 3147.64 41.02 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers Nikkei 225 UCITS DR 1789 - 1787.5 1799 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Battery Value Chain GO UCITS 889.75 - 885.6 896.68 0.00 0.00% 2020/10/19 زمن 19:31
iShares Automation & Robotics Acc 10.18 - 10.16 10.21 0.00 0.00% 2020/10/19 زمن 19:31
iShares Automation & Robotics Acc 782 - 782 787.89 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core MSCI Japan IMI UCITS 44.72 - 44.72 44.9 0.00 0.00% 2020/10/19 زمن 19:31
3445 - 3443.3 3466.4 0.00 0.00% 2020/10/19 زمن 19:31
iShares Healthcare Innovation Acc 8.98 - 8.97 9.03 0.00 0.00% 2020/10/19 زمن 19:31
iShares Healthcare Innovation Acc 691 - 691 696.5 0.00 0.00% 2020/10/19 زمن 19:31
L&G Artificial Intelligence UCITS 1184.5 - 1182.8 1190.51 0.00 0.00% 2020/10/19 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 22261 - 22199.9 22543 0.00 0.00% 2020/10/19 زمن 19:31
db xtrackers II iBoxx US Treasurie 240.81 - 240.58 240.82 0.00 0.00% 2020/10/19 زمن 19:31
Fidelity Global Quality Income Inc 488.85 - 488.85 494.11 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI USA Value Factor 6.53 - 6.52 6.56 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Target UK Real Estate 448.05 - 447.3 450.16 0.00 0.00% 2020/10/19 زمن 19:31
iShares USD Treasury Bond 20+Yr DE 6 - 5.99 6.01 0.00 0.00% 2020/10/19 زمن 19:31
iShares USD Treasury Bond 20+Yr DE 462.65 - 460.53 463 0.00 0.00% 2020/10/19 زمن 19:31
PowerShares Preferred Shares UCITS 19.9 - 19.9 19.95 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Developed Asia Pacif 19.06 - 19.06 19.2 0.00 0.00% 2020/10/19 زمن 19:31
Amundi ETF MSCI Emerging Asia UCITS 39.54 - 39.5 39.68 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 4438 - 4438 4451 0.00 0.00% 2020/10/19 زمن 19:31
ETFS GBP Daily Hedged Physical Gold 1046 - 1045.5 1052.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Corp Bond Acc Share Class 6.39 - 6.38 6.39 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ TIPS 0-5 Dist Share Class 385.62 - 384.85 386.16 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Infrastructure UCITS 2235 - 2234.5 2251.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan EUR Hedged UCITS 48.5 - 48.48 48.73 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World EUR Hedged UCITS 58.51 - 58.39 58.84 0.00 0.00% 2020/10/19 زمن 19:31
GraniteShares 3x Long Barclays Daily 37.03 - 35.62 37.73 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 222.24 - 222.23 222.47 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core FTSE 100 USD Hedged Acc 4.57 - 4.55 4.61 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Utilities Sector Acc 528.38 - 528.38 531.75 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Utilities Sector Acc 6.85 - 6.85 6.91 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE All-World High Div Yld 38.53 - 38.42 38.92 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers ShortDAX Daily UCITS 1C 1584.4 - 1578.8 1585.6 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Commodity Securities Brent Crude 17.78 - 17.71 17.91 0.00 0.00% 2020/10/19 زمن 19:31
ETFS GBP Daily Hedged Brent Crude Oil 228.7 - 227 229.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core GBP Corporate Bond UCITS 157.34 - 156.38 157.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Value Factor UCITS 27.43 - 27.4 27.54 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.29 - 111.29 111.54 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 41.22 - 41.19 41.59 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 53.53 - 53.5 53.92 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 95.96 - 95.96 96.59 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 73.91 - 73.78 74.55 0.00 0.00% 2020/10/19 زمن 19:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1157.7 - 1154.8 1170 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers FTSE 100 UCITS DR Income 593.05 - 592.5 596.9 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core Euro Corporate Bond UCITS 134.89 - 134.89 134.99 0.00 0.00% 2020/10/19 زمن 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.89 - 106.61 106.93 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Japan SRI Acc Share Class 476.1 - 476.1 480.15 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Industrials Sector Acc 6.44 - 6.44 6.48 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.34 - 9.34 9.4 0.00 0.00% 2020/10/19 زمن 19:31
UBS Barclays US Liquid Corp hedged GBP 1777.75 - 1771.67 1779.16 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3096.8 - 3092.5 3107 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers II Global Govt Bond DR 3C 14.19 - 14.15 14.34 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.37 - 111 111.45 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 4771 - 4764 4789 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Quality Factor UCITS 43.42 - 43.41 43.64 0.00 0.00% 2020/10/19 زمن 19:31
Source Real Estate S&P US Select Sector 18.59 - 18.59 18.66 0.00 0.00% 2020/10/19 زمن 19:31
116.05 - 114 116.5 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers FTSE 100 Short Daily UCITS 418.23 - 413.75 418.68 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI World Info Tech DR 1C 48.08 - 48.01 48.46 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 144.9 - 144.25 145.19 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Aggregate Bond UCITS Dist 5.4 - 5.39 5.41 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 3355.2 - 3349 3364.5 0.00 0.00% 2020/10/19 زمن 19:31
ETFX FTSE 100 Super Short Strategy 2x GBP 808 - 790.68 812.87 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ High Yield Corporate Bond UCITS 101.11 - 101.11 101.42 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Aggregate Bond Hedged Dist 5.28 - 5.27 5.3 0.00 0.00% 2020/10/19 زمن 19:31
iShares USD Floating Rate Bond Hedged Dis 479.57 - 479.53 480.16 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1067.4 - 1056.8 1068.2 0.00 0.00% 2020/10/19 زمن 19:31
ETFX Longer Dated All Commodities GO UCITS 13.7 - 13.68 13.74 0.00 0.00% 2020/10/19 زمن 19:31
iShares EUR High Yield Corp Bond UCITS Acc 5.16 - 5.13 5.17 0.00 0.00% 2020/10/19 زمن 19:31
iShares USD Short Duration Corp Bond UCITS 104.57 - 104.45 104.62 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers II Global Inflation-Linked 2C 28.88 - 28.82 28.88 0.00 0.00% 2020/10/19 زمن 19:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.84 - 5.84 5.88 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Consumer Staples Sector Acc 6.51 - 6.51 6.57 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Consumer Staples Sector Acc 501.12 - 501.12 506.43 0.00 0.00% 2020/10/19 زمن 19:31
PIMCO US Dollar Short Maturity Source UCITS 101.56 - 101.55 101.59 0.00 0.00% 2020/10/19 زمن 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1401.9 - 1397.2 1413.8 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 813.7 - 805.9 813.7 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 2385.2 - 2382 2393 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 98.48 - 98.42 98.59 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Communication Sector USD Acc 6.41 - 6.41 6.51 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 60.98 - 60.95 61.16 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.506 - 1.506 1.511 0.00 0.00% 2020/10/19 زمن 19:31
VanEck Vectors Video Gaming and eSports UCITS 28.88 - 28.87 29.14 0.00 0.00% 2020/10/19 زمن 19:31
iShares Developed Markets Property Yield UCITS 22.26 - 22.24 22.39 0.00 0.00% 2020/10/19 زمن 19:31
iShares Developed Markets Property Yield UCITS 1711.5 - 1710.5 1724.3 0.00 0.00% 2020/10/19 زمن 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.19 - 64.76 65.23 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.799 - 0.785 0.8 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 613.62 - 612.25 618.67 0.00 0.00% 2020/10/19 زمن 19:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.24 - 6.24 6.32 0.00 0.00% 2020/10/19 زمن 19:31
First Trust Indxx Innovative Transaction&Process 23.98 - 23.98 24.09 0.00 0.00% 2020/10/19 زمن 19:31
iShares Dow Jones Europe Sustainability Screened 4314.5 - 4314.5 4336 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 95.36 - 95.36 97.12 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets Latin America UCITS 962.25 - 949.5 963.93 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.39 - 8.39 8.53 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 648.62 - 646 658 0.00 0.00% 2020/10/19 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 20.22 - 20.17 20.28 0.00 0.00% 2020/10/19 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 1557.75 - 1551.35 1560 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.76 - 4.75 4.77 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.46 - 10.46 10.56 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 655.75 - 655.75 661 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 562.5 - 562.5 564 0.00 0.00% 2020/10/19 زمن 19:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.39 - 5.39 5.42 0.00 0.00% 2020/10/19 زمن 19:31
iShares Electric Vehicles and Driving Technology U 5.7 - 5.7 5.79 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1110.9 - 1104.44 1110.9 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.33 - 26.3 26.54 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Corn 0.713 - 0.709 0.717 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Wheat 0.713 - 0.713 0.725 0.00 0.00% 2020/10/19 زمن 19:31
ETFS Coffee 0.72 - 0.71 0.72 0.00 0.00% 2020/10/19 زمن 19:31
ETFS WTI Crude Oil 3.78 - 3.73 3.78 0.00 0.00% 2020/10/19 زمن 19:31
iShares Physical Gold 37.24 - 37.23 37.44 0.00 0.00% 2020/10/19 زمن 19:31
iShares UK Property UCITS 487.55 - 485.33 487.8 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core FTSE 100 UCITS 580 - 578 586.28 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI China A UCITS USD 5.61 - 5.58 5.62 0.00 0.00% 2020/10/19 زمن 19:31
Vanguard FTSE Developed Europe 25.72 - 25.65 25.89 0.00 0.00% 2020/10/19 زمن 19:31
iShares Global Clean Energy UCITS 926 - 920 927.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares J.P. Morgan $ EM Bond Acc 5.83 - 5.83 5.86 0.00 0.00% 2020/10/19 زمن 19:31
Boost Natural GAS 3X Leverage Daily 0.004 - 0.0039 0.004 0.00 0.00% 2020/10/19 زمن 19:31
Boost Natural GAS 3X Leverage Daily 0.307 - 0.3 0.31 0.00 0.00% 2020/10/19 زمن 19:31
iShares S&P 500 Materials Sector Acc 6.73 - 6.73 6.73 0.00 0.00% 2020/10/19 زمن 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 206.85 - 201.29 207.7 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 43.57 - 43.51 43.69 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 30.98 - 30.94 31.07 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ High Yield Corp Bond Acc Share Class 5.77 - 5.76 5.78 0.00 0.00% 2020/10/19 زمن 19:31
Bitcoin Tracker EUR XBT Provider 460.52 - 460.52 460.52 0.00 0.00% 2020/10/19 زمن 19:02
Invesco US Treasury Bond 1-3 Year UCITS 3190 - 3187 3198 0.00 0.00% 2020/10/19 زمن 19:02
SSgA SPDR Barclays Capital UK Gilt 64.94 - 64.63 64.94 0.00 0.00% 2020/10/19 زمن 19:02
SPDR Morningstar Multi-Asset Global 26.88 - 26.75 26.93 0.00 0.00% 2020/10/19 زمن 19:02
Source Morningstar US Energy Infrastructure MLP UC 23.89 - 23.89 23.89 0.00 0.00% 2020/10/19 زمن 19:02
ETFS Agriculture 4.11 - 4.09 4.11 0.00 0.00% 2020/10/19 زمن 19:02
HSBC FTSE 100 UCITS 5874 - 5860 5940 0.00 0.00% 2020/10/19 زمن 19:02
SPDR MSCI World UCITS 24.09 - 24.09 24.27 0.00 0.00% 2020/10/19 زمن 19:02
Bitcoin Tracker One XBT 484.1937 - 476.3047 484.1937 0.00 0.00% 2020/10/19 زمن 19:02
iShares Edge S&P 500 Min Vol 5010 - 5010 5042 0.00 0.00% 2020/10/19 زمن 19:02
SPDR S&P UK Dividend Aristocrats 9.76 - 9.7 9.85 0.00 0.00% 2020/10/19 زمن 19:02
PowerShares SP 500 High Dividend FR 26.11 - 26.11 26.24 0.00 0.00% 2020/10/19 زمن 19:02
ETFS Lean Hogs 0.326 - 0.32 0.326 0.00 0.00% 2020/10/19 زمن 19:02
ETFS Short Gold 16.3 - 16.23 16.3 0.00 0.00% 2020/10/19 زمن 19:02
Vanguard FTSE Japan USD 31.34 - 31.34 31.48 0.00 0.00% 2020/10/19 زمن 19:02
iShares MSCI EMU USD Hdg 6.19 - 6.18 6.24 0.00 0.00% 2020/10/19 زمن 19:02
ETFS Leveraged Brent Crude 13.35 - 13.35 13.42 0.00 0.00% 2020/10/19 زمن 19:02
ETFS Leveraged Platinum ETC 2.21 - 2.21 2.27 0.00 0.00% 2020/10/19 زمن 19:02
iShares S&P 500 USD Info Tech 1166 - 1165 1180 0.00 0.00% 2020/10/19 زمن 19:02
iShares S&P 500 USD Info Tech 15.15 - 15.15 15.3 0.00 0.00% 2020/10/19 زمن 19:02
iShares S&P 500 USD Financials 6.78 - 6.78 6.84 0.00 0.00% 2020/10/19 زمن 19:02
Vanguard S&P 500 UCITS USD Inc 65.84 - 65.84 66.43 0.00 0.00% 2020/10/19 زمن 19:02
Boost Nasdaq 100 3X Short Daily 12.2 - 11.8 12.2 0.00 0.00% 2020/10/19 زمن 19:02
iShares Fallen Angels HY Corp Bnd 5.83 - 5.81 5.85 0.00 0.00% 2020/10/19 زمن 19:02
db x-trackers MSCI China UCITS DR 1C 1785.5 - 1783 1788.2 0.00 0.00% 2020/10/19 زمن 19:02
db x-trackers MSCI USA Financials DR 18.16 - 18.16 18.3 0.00 0.00% 2020/10/19 زمن 19:02
iShares US Mortgage Backed Securities Acc 5.59 - 5.58 5.6 0.00 0.00% 2020/10/19 زمن 19:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.25 - 111.25 111.88 0.00 0.00% 2020/10/19 زمن 19:02
iShares $ Short Duration High Yield Corp Bond UCIT 5.45 - 5.45 5.46 0.00 0.00% 2020/10/19 زمن 19:02
iShares Core UK Gilts UCITS 14.87 - 14.81 14.87 0.00 0.00% 2020/10/19 زمن 18:31
iShares MSCI EMU Large Cap UCITS 35.94 - 35.91 35.94 0.00 0.00% 2020/10/19 زمن 18:31
iShares MSCI Japan SRI Acc Share Class 6.19 - 6.19 6.19 0.00 0.00% 2020/10/19 زمن 18:02
VanEck Vectors Global Fallen Angel High Yield Bond 59.26 - 59.2 59.33 0.00 0.00% 2020/10/19 زمن 18:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.07 - 3.06 3.08 0.00 0.00% 2020/10/19 زمن 18:02
HSBC MSCI EUROPE UCITS 1121 - 1120 1127.4 0.00 0.00% 2020/10/19 زمن 18:02
iShares Asia Pacific Dividend UCITS 20.75 - 20.75 20.82 0.00 0.00% 2020/10/19 زمن 18:02
iShares Core EUR Corp Bond Acc 5.35 - 5.34 5.35 0.00 0.00% 2020/10/19 زمن 18:02
iShares S&P 500 USD Energy 2.62 - 2.61 2.64 0.00 0.00% 2020/10/19 زمن 18:02
iShares US Mortgage Backed Sec 4.98 - 4.97 4.99 0.00 0.00% 2020/10/19 زمن 18:02
ETFS Natural Gas 0.0163 - 0.0161 0.0163 0.00 0.00% 2020/10/19 زمن 18:02
Boost Nasdaq 100 3X Short Daily 0.16 - 0.16 0.16 0.00 0.00% 2020/10/19 زمن 18:02
iShares $ Ultrashort Bond UCITS USD Acc 5.27 - 5.27 5.28 0.00 0.00% 2020/10/19 زمن 18:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.3 - 0.28 0.3 0.00 0.00% 2020/10/19 زمن 18:02
iShares MSCI Turkey UCITS 11.76 - 11.63 11.76 0.00 0.00% 2020/10/19 زمن 17:31
ETFS Long GBP Short USD 35.9 - 35.9 35.9 0.00 0.00% 2020/10/19 زمن 17:31
ETFS Short GBP Long USD 56.93 - 56.93 57.21 0.00 0.00% 2020/10/19 زمن 17:31
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.359 5.365 0.00 0.00% 2020/10/19 زمن 17:31
iShares Self-Driving EV and Tech 4.99 - 4.99 5 0.00 0.00% 2020/10/19 زمن 17:31
iShares $ Short Duration Corp Bond Acc 5.62 - 5.61 5.62 0.00 0.00% 2020/10/19 زمن 17:31
Vanguard Global Liquidity Factor 27.77 - 27.76 27.86 0.00 0.00% 2020/10/19 زمن 17:01
Vanguard Eurozone Government Bond 25.22 - 25.13 25.22 0.00 0.00% 2020/10/19 زمن 17:01
iShares Global Aggregate Bond UCITS Dist 4.16 - 4.16 4.16 0.00 0.00% 2020/10/19 زمن 17:01
Boost Shortdax 3X Daily ETC 2.41 - 2.32 2.41 0.00 0.00% 2020/10/19 زمن 17:01
Boost FTSE 100 2X Short Daily 3811 - 3811 3811 0.00 0.00% 2020/10/19 زمن 16:31
PIMCO Low Duration US Corp Bond Source Inc 8088.06 - 105.19 8088.06 0.00 0.00% 2020/10/19 زمن 16:01
iShares S&P U.S. Banks 3.56 - 3.56 3.57 0.00 0.00% 2020/10/19 زمن 16:01
iShares Global Aggregate Bond UCITS Hedged Acc 5.75 - 5.74 5.75 0.00 0.00% 2020/10/19 زمن 15:31
iShares Sust MSCI EM SRI 6.96 - 6.96 6.97 0.00 0.00% 2020/10/19 زمن 15:01
db x-trackers DBLCI - OY Balanced UCITS 3C 2010 - 2006.1 2010 0.00 0.00% 2020/10/19 زمن 14:31
iShares Italy Government Bond UCITS 174.81 - 174.81 175.219 0.00 0.00% 2020/10/19 زمن 14:31
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.00 0.00% 2020/10/19 زمن 14:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.73 - 4.72 4.73 0.00 0.00% 2020/10/19 زمن 13:01
db x-trackers MSCI Africa Top 50 UCITS 6.52 - 6.52 6.52 0.00 0.00% 2020/10/19 زمن 12:03
5.7 - 5.69 5.7 0.00 0.00% 2020/10/19 زمن 12:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 10918 - 10918 10918 0.00 0.00% 2020/10/19 زمن 11:31
iShares Corp Bond Int Rate Hgd 73.7 - 73.7 73.7 0.00 0.00% 2020/10/19 زمن 11:02
db x-trackers MSCI Canada UCITS 1C 54.56 - 54.56 54.56 0.00 0.00% 2020/10/19 زمن 11:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 25.22 - 25.22 25.22 0.00 0.00% 2020/10/19 زمن 11:02
iShares $ Short DurationHigh Yield Corporate Bond 69.9 - 69.9 69.9 0.00 0.00% 2020/10/19 زمن 11:02
PowerShares EURO STOXX High Dividend Low Volatilit 20.51 - 20.51 20.51 0.00 0.00% 2020/10/19 زمن 11:02
PowerShares FTSE RAFI UK 100 UCITS 834.44 - 834.44 834.44 0.00 0.00% 2020/10/18 زمن 13:31
PowerShares FTSE RAFI US 1000 UCITS 1413 - 1413 1413 0.00 0.00% 2020/10/18 زمن 13:31
ETFS Tin 32.95 - 32.95 32.95 0.00 0.00% 2020/10/17 زمن 21:01
ETFS Short Nickel 20.79 - 20.79 20.79 0.00 0.00% 2020/10/17 زمن 21:01
Amundi MSCI EMU UCITS 18060 - 18060 18060 0.00 0.00% 2020/10/17 زمن 21:01
DB Physical Palladium 223.41 - 223.41 223.41 0.00 0.00% 2020/10/17 زمن 21:01
db x-trackers Nifty 50 12109.5 - 12109.5 12109.5 0.00 0.00% 2020/10/17 زمن 21:01
HSBC MSCI Canada UCITS 17.07 - 17.07 17.07 0.00 0.00% 2020/10/17 زمن 21:01
ETFS Short CHF Long GBP 3088.5 - 3088.5 3088.5 0.00 0.00% 2020/10/17 زمن 21:01
ETFS Short CNY Long USD 35.65 - 35.65 35.65 0.00 0.00% 2020/10/17 زمن 21:01
Source MSCI Japan UCITS 64.42 - 64.42 64.42 0.00 0.00% 2020/10/17 زمن 21:01
Amundi MSCI Brazil UCITS 35.65 - 35.65 35.65 0.00 0.00% 2020/10/17 زمن 21:01
iShares MSCI Taiwan UCITS 58.65 - 58.65 58.65 0.00 0.00% 2020/10/17 زمن 21:01
ETFS 3x Long JPY Short USD 11.82 - 11.82 11.82 0.00 0.00% 2020/10/17 زمن 21:01
Amundi ETF MSCI China UCITS 275.03 - 275.03 275.03 0.00 0.00% 2020/10/17 زمن 21:01
Lyxor UCITS MSCI World D-EUR 242.83 - 242.83 242.83 0.00 0.00% 2020/10/17 زمن 21:01
UBS MSCI Canada hedged A-acc 1397.25 - 1397.25 1397.25 0.00 0.00% 2020/10/17 زمن 21:01
db x-trackers MSCI Japan DR 2D 22.03 - 22.03 22.03 0.00 0.00% 2020/10/17 زمن 21:01
Ether Tracker One XBT Provider 30.52 - 30.52 30.52 0.00 0.00% 2020/10/17 زمن 21:01
WisdomTree Japan Equity Hedged 927.88 - 927.88 927.88 0.00 0.00% 2020/10/17 زمن 21:01
ETFS Forward Energy DJ UBSCI F3 13.89 - 13.89 13.89 0.00 0.00% 2020/10/17 زمن 21:01
Ether Tracker Euro XBT Provider 29.11 - 29.11 29.11 0.00 0.00% 2020/10/17 زمن 21:01
iShares MSCI South Africa UCITS 26.45 - 26.45 26.45 0.00 0.00% 2020/10/17 زمن 21:01
Source LGIM Commodity Composite 46.93 - 46.93 46.93 0.00 0.00% 2020/10/17 زمن 21:01
WisdomTree Eurozone Quality Div 1765.3 - 1765.3 1765.3 0.00 0.00% 2020/10/17 زمن 21:01
Boost Natural Gas 3x Short Daily 508.63 - 508.63 508.63 0.00 0.00% 2020/10/17 زمن 21:01
iShares MSCI Mexico Capped UCITS 86.45 - 86.45 86.45 0.00 0.00% 2020/10/17 زمن 21:01
db x-trackers JPX-Nikkei 400 DR 4C 17.2 - 17.2 17.2 0.00 0.00% 2020/10/17 زمن 21:01
Lyxor UCITS Euro Stoxx 50 Dailly US 139.31 - 139.31 139.31 0.00 0.00% 2020/10/17 زمن 21:01
ETFS US Energy Infrastructure MLP GO 2.62 - 2.62 2.62 0.00 0.00% 2020/10/17 زمن 21:01
iShares STOXX Europe Small 200 UCITS 28.7125 - 28.7125 28.7125 0.00 0.00% 2020/10/17 زمن 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.67 - 70.67 70.67 0.00 0.00% 2020/10/17 زمن 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5470.5 - 5470.5 5470.5 0.00 0.00% 2020/10/17 زمن 21:01
Fidelity Europe Quality Income UCITS Acc 4.8 - 4.8 4.8 0.00 0.00% 2020/10/17 زمن 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.83 - 121.83 121.83 0.00 0.00% 2020/10/17 زمن 21:01
Fidelity Europe Quality Income Hedged Acc 5.47 - 5.47 5.47 0.00 0.00% 2020/10/17 زمن 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6704 - 6704 6704 0.00 0.00% 2020/10/17 زمن 21:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.39 - 96.39 96.39 0.00 0.00% 2020/10/17 زمن 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.24 - 30.24 30.24 0.00 0.00% 2020/10/17 زمن 21:01
Amundi ETF MSCI Emerging Latin America UCITS 10.97 - 10.97 10.97 0.00 0.00% 2020/10/17 زمن 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12672 - 12672 12672 0.00 0.00% 2020/10/17 زمن 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4798 - 4798 4798 0.00 0.00% 2020/10/17 زمن 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 10156 - 10156 10156 0.00 0.00% 2020/10/17 زمن 21:01
First Trust US Large Cap Core AlphaDEX Class A 4085.5 - 4085.5 4085.5 0.00 0.00% 2020/10/17 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE Japan 89.9 - 89.9 89.9 0.00 0.00% 2020/10/17 زمن 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 3276 - 3276 3276 0.00 0.00% 2020/10/17 زمن 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 9729.5 - 9729.5 9729.5 0.00 0.00% 2020/10/17 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 86.16 - 86.16 86.16 0.00 0.00% 2020/10/17 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 104.56 - 104.56 104.56 0.00 0.00% 2020/10/17 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 91.95 - 91.95 91.95 0.00 0.00% 2020/10/17 زمن 21:01
FundLogic Alternatives plc - SciBeta HFE US Equity 123.71 - 123.71 123.71 0.00 0.00% 2020/10/17 زمن 21:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 18049.5 - 18049.5 18049.5 0.00 0.00% 2020/10/17 زمن 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.13 - 108.13 108.13 0.00 0.00% 2020/10/17 زمن 21:01
ETFS Lead 15.34 - 15.34 15.34 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Softs 2.93 - 2.93 2.93 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Livestock 2.137 - 2.137 2.137 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Live Cattle 5.46 - 5.46 5.46 0.00 0.00% 2020/10/17 زمن 21:00
Source RDX UCITS 108.78 - 108.78 108.78 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Leveraged Nickel 80.44 - 80.44 80.44 0.00 0.00% 2020/10/17 زمن 21:00
db x-trackers Nifty 50 156.42 - 156.42 156.42 0.00 0.00% 2020/10/17 زمن 21:00
UBS BBG CMCI WTI CRUDE 52.67 - 52.67 52.67 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Long CHF Short GBP 5712.5 - 5712.5 5712.5 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Long EUR Short USD 33.9 - 33.9 33.9 0.00 0.00% 2020/10/17 زمن 21:00
ETFS 3X Long EUR Short USD 15.39 - 15.39 15.39 0.00 0.00% 2020/10/17 زمن 21:00
ETFS 3x Short JPY Long USD 77.5 - 77.5 77.5 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Forward WTI Crude Oil 22.68 - 22.68 22.68 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Leveraged Agriculture 4.72 - 4.72 4.72 0.00 0.00% 2020/10/17 زمن 21:00
Franklin FTSE Brazil UCITS 17.69 - 17.69 17.69 0.00 0.00% 2020/10/17 زمن 21:00
Boost FTSE 100 1X Short Daily 6692.5 - 6692.5 6692.5 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Longer Dated Brent Crude 25.35 - 25.35 25.35 0.00 0.00% 2020/10/17 زمن 21:00
Invesco S&P SmallCap 600 UCITS 41.09 - 41.09 41.09 0.00 0.00% 2020/10/17 زمن 21:00
iShares US Mortgage Backed Sec 385.95 - 385.95 385.95 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor MSCI EMU Small Cap C EUR 248.78 - 248.78 248.78 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Short Industrial Metals DJ 41.07 - 41.07 41.07 0.00 0.00% 2020/10/17 زمن 21:00
iShares Edge MSCI Europe MF GBp 6.09 - 6.09 6.09 0.00 0.00% 2020/10/17 زمن 21:00
iShares Euro Covered Bond UCITS 159.87 - 159.87 159.87 0.00 0.00% 2020/10/17 زمن 21:00
iShares Global Corp Bnd EUR Hdg 106.98 - 106.98 106.98 0.00 0.00% 2020/10/17 زمن 21:00
Ossiam Shiller Barclays Cape UK 30032.5 - 30032.5 30032.5 0.00 0.00% 2020/10/17 زمن 21:00
Vanguard Global Liquidity Factor 36.09 - 36.09 36.09 0.00 0.00% 2020/10/17 زمن 21:00
db x-trackers FTSE All-World ex UK 6710.5 - 6710.5 6710.5 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor MSCI All Country World C-USD 234.6 - 234.6 234.6 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Short All Commodities DJ UBSCI 83.16 - 83.16 83.16 0.00 0.00% 2020/10/17 زمن 21:00
iShares US Equity Buyback Achievers 6.28 - 6.28 6.28 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor FTSE 100 Monthly Hedged C-USD 111.16 - 111.16 111.16 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor UCITS Euro Stoxx 50 Dailly GB 11687 - 11687 11687 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor UCITS JPX-Nikkei 400 Daily GB 12282 - 12282 12282 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor UCITS JPX-Nikkei 400 Daily US 128.83 - 128.83 128.83 0.00 0.00% 2020/10/17 زمن 21:00
ETFS Forward Agriculture DJ UBSCI F3 7.47 - 7.47 7.47 0.00 0.00% 2020/10/17 زمن 21:00
BetaBuilders US Equity UCITS USD Dist 2393.3 - 2393.3 2393.3 0.00 0.00% 2020/10/17 زمن 21:00
BetaBuilders US Equity UCITS USD Dist 30.92 - 30.92 30.92 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor UCITS MSCI EM Latin America C-USD 22.39 - 22.39 22.39 0.00 0.00% 2020/10/17 زمن 21:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.56 - 32.56 32.56 0.00 0.00% 2020/10/17 زمن 21:00
iShares Euro Government Bond 0-1Yr UCITS 88.77 - 88.77 88.77 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.75 - 20.75 20.75 0.00 0.00% 2020/10/17 زمن 21:00
db x-trackers DBLCI - OY Balanced UCITS 2C 21.26 - 21.26 21.26 0.00 0.00% 2020/10/17 زمن 21:00
First Trust US Small Cap Core AlphaDEX Acc 24.06 - 24.06 24.06 0.00 0.00% 2020/10/17 زمن 21:00
iShares EURO Total Market Value Large UCITS 1512.7 - 1512.7 1512.7 0.00 0.00% 2020/10/17 زمن 21:00
Lyxor UCITS MSCI World Industrials TR C-USD 382.49 - 382.49 382.49 0.00 0.00% 2020/10/17 زمن 21:00
db x-trackers MSCI Philippines IM UCITS 1C DR 114.95 - 114.95 114.95 0.00 0.00% 2020/10/17 زمن 21:00
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.13 - 4.13 4.13 0.00 0.00% 2020/10/17 زمن 21:00
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.94 - 24.94 24.94 0.00 0.00% 2020/10/17 زمن 21:00
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.88 - 110.88 110.88 0.00 0.00% 2020/10/17 زمن 21:00
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.39 - 87.39 87.39 0.00 0.00% 2020/10/17 زمن 21:00
Tabula European Itraxx Crossover Credit Short UCIT 95.03 - 95.03 95.03 0.00 0.00% 2020/10/17 زمن 21:00
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1619.2 - 1619.2 1619.2 0.00 0.00% 2020/10/17 زمن 21:00
VanEck Vectors Emerging Markets High Yield Bond UC 112.64 - 112.64 112.64 0.00 0.00% 2020/10/17 زمن 21:00
VanEck Vectors Emerging Markets High Yield Bond UC 87.13 - 87.13 87.13 0.00 0.00% 2020/10/17 زمن 21:00
iShares GBP Corporate Bond 1-5Yr UCITS 117.52 - 117.52 117.52 0.00 0.00% 2020/10/16 زمن 20:30
ETFS Petroleum 6.67 - 6.64 6.67 0.00 0.00% 2020/10/16 زمن 19:31
Source JPX-Nikkei 400 157.31 - 156.91 157.31 0.00 0.00% 2020/10/16 زمن 19:31
iShares MSCI USA UCITS 26860.5 - 26768 26860.5 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Leveraged Gold ETC 68.88 - 68.7 69.53 0.00 0.00% 2020/10/16 زمن 19:31
iShares FTSE MIB UCITS Acc 6874 - 6799 6874 0.00 0.00% 2020/10/16 زمن 19:31
Lyxor JPX Nikkei 400 UCITS 13928.5 - 13896 13928.5 0.00 0.00% 2020/10/16 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 26579.5 - 26493 26579.5 0.00 0.00% 2020/10/16 زمن 19:31
Lyxor UCITS Stoxx Banks C-EUR 47.66 - 47.11 47.66 0.00 0.00% 2020/10/16 زمن 19:31
Boost Palladium 1X Short Daily 12.6 - 12.6 12.66 0.00 0.00% 2020/10/16 زمن 19:31
GraniteShares 3x Short BP Daily 1140.53 - 1140.53 1205.46 0.00 0.00% 2020/10/16 زمن 19:31
iShares MSCI EM Consumer Growth 35.56 - 35.4 35.72 0.00 0.00% 2020/10/16 زمن 19:31
Boost FTSE 100 2X Leverage Daily 10468 - 10408 10468 0.00 0.00% 2020/10/16 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 10440 - 10404 10452 0.00 0.00% 2020/10/16 زمن 19:31
iShares Asia Property Yield UCITS 23.7 - 23.7 23.76 0.00 0.00% 2020/10/16 زمن 19:31
db x-trackers MSCI Taiwan UCITS DR 3093.5 - 3093.5 3106 0.00 0.00% 2020/10/16 زمن 19:31
GraniteShares 3x Long Diageo Daily 225.96 - 221.3 229.27 0.00 0.00% 2020/10/16 زمن 19:31
WisdomTree Japan Equity Hedged Acc 16.66 - 16.62 16.68 0.00 0.00% 2020/10/16 زمن 19:31
GraniteShares 3x Short Diageo Daily 371.72 - 362.8 377.33 0.00 0.00% 2020/10/16 زمن 19:31
db x-trackers MSCI EM LatAm UCITS 1C 2588 - 2588 2612 0.00 0.00% 2020/10/16 زمن 19:31
SPDR Euro Stoxx Low Volatility UCITS 38.6 - 38.53 38.6 0.00 0.00% 2020/10/16 زمن 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 117.52 - 117.52 117.67 0.00 0.00% 2020/10/16 زمن 19:31
ETFS GBP Daily Hedged Industrial Metals 621 - 621 623.25 0.00 0.00% 2020/10/16 زمن 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.56 - 155.56 155.86 0.00 0.00% 2020/10/16 زمن 19:31
Powershares Global Buyback Achievers UCITS 36.13 - 36.13 36.29 0.00 0.00% 2020/10/16 زمن 19:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4259.5 - 4259.5 4263 0.00 0.00% 2020/10/16 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10154.5 - 10151 10154.5 0.00 0.00% 2020/10/16 زمن 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.64 - 23.64 23.73 0.00 0.00% 2020/10/16 زمن 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1278.6 - 1269.6 1278.6 0.00 0.00% 2020/10/16 زمن 19:31
FundLogic Alternatives plc MS Scientific Beta US E 150 - 149.86 150 0.00 0.00% 2020/10/16 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10.53 - 10.37 10.53 0.00 0.00% 2020/10/16 زمن 19:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.7 - 101.7 101.75 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Zinc 7.62 - 7.58 7.62 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Grains 3.071 - 3.055 3.09 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Aluminium 2.694 - 2.694 2.696 0.00 0.00% 2020/10/16 زمن 19:31
Lyxor UCITSo Cash 122.03 - 121.98 122.17 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Short EUR Long USD 60.95 - 60.86 60.95 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Short JPY Long GBP 4105 - 4095 4105 0.00 0.00% 2020/10/16 زمن 19:31
DB WTI Crude Oil Booster 30.06 - 29.99 30.06 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Leveraged Sugar ETC 1.845 - 1.83 1.845 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Hedged WTI Crude Oil 119 - 118.6 119 0.00 0.00% 2020/10/16 زمن 19:31
Franklin FTSE India UCITS 24.44 - 24.44 24.45 0.00 0.00% 2020/10/16 زمن 19:31
iShares MSCI Korea UCITS Dist 46.92 - 46.68 46.94 0.00 0.00% 2020/10/16 زمن 19:31
iShares MSCI Brazil UCITS Dist 22.84 - 22.84 23 0.00 0.00% 2020/10/16 زمن 19:31
db x-trackers MSCI USA UCITS 1C 7695.5 - 7661 7707 0.00 0.00% 2020/10/16 زمن 19:31
Invesco MSCI Saudi Arabia UCITS 20.79 - 20.7 20.79 0.00 0.00% 2020/10/16 زمن 19:31
iShares Edge MSCI Europe MF GBp 552.15 - 550.67 552.15 0.00 0.00% 2020/10/16 زمن 19:31
db x-trackers JPX-Nikkei 400 USD 14.5 - 14.46 14.5 0.00 0.00% 2020/10/16 زمن 19:31
iShares Euro Ultrashort Bond UCITS 90.87 - 90.86 90.87 0.00 0.00% 2020/10/16 زمن 19:31
iShares MSCI EM Minimum Volatility 29.54 - 29.47 29.6 0.00 0.00% 2020/10/16 زمن 19:31
BetaBuilders US Equity UCITS USD Acc 2452 - 2445 2452 0.00 0.00% 2020/10/16 زمن 19:31
GraniteShares 3x Long Glencore Daily 47.32 - 46.12 49.09 0.00 0.00% 2020/10/16 زمن 19:31
GraniteShares 3x Short Barclays Daily 246.08 - 246.08 272.09 0.00 0.00% 2020/10/16 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8861 - 8844 8889 0.00 0.00% 2020/10/16 زمن 19:31
iShares Global High Yield Corp Bond Acc 4.65 - 4.65 4.66 0.00 0.00% 2020/10/16 زمن 19:31
iShares Euro Government Bond 5-7Yr UCITS 150.53 - 150.47 150.53 0.00 0.00% 2020/10/16 زمن 19:31
db x-trackers MSCI Emerging Markets UCITS 3810 - 3803.6 3823 0.00 0.00% 2020/10/16 زمن 19:31
iShares USD Short Duration Corp Bond UCITS 80.92 - 80.76 81.03 0.00 0.00% 2020/10/16 زمن 19:31
db x-trackers STOXX Europe 600 Telecom UCITS 5019.5 - 5015 5019.5 0.00 0.00% 2020/10/16 زمن 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.52 - 16.48 16.52 0.00 0.00% 2020/10/16 زمن 19:31
iShares MSCI Emerging Markets Latin America UCITS 12.35 - 12.35 12.47 0.00 0.00% 2020/10/16 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 1859.9 - 1858.8 1859.9 0.00 0.00% 2020/10/16 زمن 19:31
ETFS Soybean Oil 3.31 - 3.31 3.35 0.00 0.00% 2020/10/16 زمن 19:30
GraniteShares 3x Long BP Daily 8.99 - 8.39 8.99 0.00 0.00% 2020/10/16 زمن 19:30
db x-trackers MSCI Mexico UCITS DR 1C 274.3 - 272.1 274.3 0.00 0.00% 2020/10/16 زمن 19:30
db x-trackers MSCI Malaysia UCITS DR 1C 860 - 858.75 862.5 0.00 0.00% 2020/10/16 زمن 19:30
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.08 - 5.08 5.08 0.00 0.00% 2020/10/16 زمن 18:01
JPM USD Ultra-Short Income UCITS USD (acc) 80.85 - 80.85 80.85 0.00 0.00% 2020/10/16 زمن 15:01
db x-trackers US Dollar Cash 179.54 - 179.54 179.56 0.00 0.00% 2020/10/15 زمن 19:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 19.51 - 19.51 19.53 0.00 0.00% 2020/10/15 زمن 19:31
iShares $ TIPS 0-5 Dist Share Class 5.01 - 5 5.01 0.00 0.00% 2020/10/15 زمن 17:31
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.42 0.00 0.00% 2020/10/15 زمن 12:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.76 - 101.74 101.76 0.00 0.00% 2020/10/14 زمن 19:31
iShares STOXX Europe 600 Construction & Materials 48.595 - 48.595 48.595 0.00 0.00% 2020/10/12 زمن 13:01
WisdomTree Europe Equity 17 - 17 17 0.00 0.00% 2020/10/10 زمن 21:01
ETFS Forward All Commodities DJ UBSCI F3 18 - 18 18 0.00 0.00% 2020/10/10 زمن 21:01
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/09/21 زمن 16:01
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 زمن 17:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 زمن 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 زمن 17:31
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 زمن 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 زمن 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 زمن 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 زمن 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 زمن 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 زمن 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 زمن 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 زمن 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 زمن 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 زمن 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 زمن 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 زمن 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 زمن 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 زمن 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 زمن 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 زمن 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 زمن 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 زمن 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 زمن 19:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/08/19 زمن 18:33
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 زمن 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 زمن 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 زمن 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 زمن 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 زمن 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 زمن 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 زمن 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 زمن 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 زمن 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 زمن 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 زمن 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 زمن 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 زمن 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 زمن 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 زمن 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 زمن 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 زمن 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 زمن 18:31
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 زمن 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 زمن 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 زمن 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 زمن 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 زمن 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 زمن 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 زمن 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 زمن 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 زمن 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 زمن 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 زمن 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 زمن 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 زمن 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 زمن 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 زمن 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 زمن 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 زمن 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 زمن 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 زمن 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 زمن 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 زمن 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 زمن 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 زمن 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 زمن 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 زمن 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 زمن 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 زمن 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 زمن 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 زمن 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 زمن 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 زمن 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 زمن 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 زمن 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 زمن 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 زمن 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 زمن 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 زمن 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 زمن 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 زمن 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 زمن 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 زمن 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 زمن 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 زمن 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 زمن 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 زمن 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 زمن 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 زمن 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 زمن 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 زمن 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 زمن 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 زمن 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 زمن 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 زمن 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 زمن 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 زمن 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 زمن 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 زمن 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 زمن 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 زمن 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 زمن 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 زمن 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 زمن 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 زمن 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 زمن 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 زمن 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 زمن 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 زمن 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 زمن 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 زمن 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 زمن 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 زمن 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 زمن 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 زمن 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 زمن 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 زمن 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 زمن 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 زمن 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 زمن 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 زمن 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 زمن 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 زمن 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 زمن 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 زمن 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 زمن 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 زمن 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 زمن 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 زمن 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 زمن 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 زمن 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 زمن 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 زمن 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 زمن 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 زمن 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 زمن 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 زمن 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 زمن 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 زمن 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 زمن 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 زمن 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 زمن 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 زمن 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 زمن 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 زمن 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 زمن 0:00