منتدى على الانترنت
United States
United States

eur/usd

1.1828
معدل لايف
0 (0.49%)
يتغيرون
20 October 2020
زمن 22:52:58
0 (3.36%)
التغيير / 3 أشهر
0 (8.86%)
التغيير / 6 أشهر
0 (5.94%)
التقلبات السنوية

18 Karat Gold

45
معدل لايف
0 (0%)
يتغيرون
14 October 2020
زمن 10:01:52
2 (4.65%)
التغيير / 3 أشهر
5 (12.50%)
التغيير / 6 أشهر
10 (28.57%)
التقلبات السنوية

SmallCap 2000

29
معدل لايف
0 (1.63%)
يتغيرون
20 October 2020
زمن 22:31:41
4 (17.34%)
التغيير / 3 أشهر
13 (30.73%)
التغيير / 6 أشهر
29 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares MSCI BRIC 48.9 48.97 48.71 48.97 0.54 1.12% 2020/10/20 زمن 22:31
iShares US Industrials 175.98 176.61 174.01 176.88 2.15 1.24% 2020/10/20 زمن 22:31
Vanguard S&P 500 Value 112.39 112.74 111.4 112.74 1.02 0.92% 2020/10/20 زمن 22:31
SPDR S&P Pharmaceuticals 46.02 46 45.89 46.03 0.00 0.00% 2020/10/20 زمن 22:31
iShares US Basic Materials 102.23 102.56 102.12 102.85 0.85 0.84% 2020/10/20 زمن 22:31
ProShares Ultra Real Estate 56.53 56.22 55.16 56.61 1.21 2.19% 2020/10/20 زمن 22:31
AlphaClone Alternative Alpha 69.05 68.84 68.84 69.05 0.45 0.66% 2020/10/20 زمن 22:31
ProShares VIX Mid Term Futures 39.08 39.05 38.9 39.92 0.80 2.05% 2020/10/20 زمن 22:31
SPDR S&P Global Infrastructure 46.52 46.58 45.68 46.58 0.65 1.42% 2020/10/20 زمن 22:31
iShares Global Consumer Staples 56.32 55.9 55.9 56.32 0.41 0.73% 2020/10/20 زمن 22:31
iShares US Healthcare Providers 213.03 214.08 212.07 214.08 1.53 0.72% 2020/10/20 زمن 22:31
PowerShares Global Clean Energy 24.94 24.97 24.71 24.97 0.49 2.00% 2020/10/20 زمن 22:31
VanEck Vectors Russia Small-Cap 32.78 - 32.78 32.78 0.23 0.71% 2020/10/20 زمن 22:31
Vanguard Consumer Discretionary 246.76 245.5 243.84 246.87 2.50 1.02% 2020/10/20 زمن 22:31
ProShares SP MidCap 400 Dividend 56.54 - 55.81 56.68 0.74 1.33% 2020/10/20 زمن 22:31
PowerShares S&P Int Dev Qual Port 26.62 26.63 26.62 26.63 0.03 0.11% 2020/10/20 زمن 22:31
Guggenheim Invest S&P Global Water 43.41 43.38 43.13 43.46 0.29 0.67% 2020/10/20 زمن 22:31
PowerShares SP 500 ex-Rate Sensiti 39.15 - 39.15 39.15 0.03 0.08% 2020/10/20 زمن 22:31
SPDR S&P Emerging Markets Dividend 24.43 24.46 24.27 24.46 0.17 0.70% 2020/10/20 زمن 22:31
iShares New York AMT-Free Muni Bond 57.12 57.13 57.08 57.13 0.02 0.04% 2020/10/20 زمن 22:31
ProShares Russell 2000 Dividend Gro 50.28 50.44 49.73 50.44 0.56 1.13% 2020/10/20 زمن 22:31
iShares MSCI Global Energy Producers 10.46 10.37 10.29 10.46 0.04 0.38% 2020/10/20 زمن 22:31
PIMCO Investment Grade Corporate Bond 114.76 114.86 114.76 114.96 0.43 0.37% 2020/10/20 زمن 22:31
Guggenheim CurrencyShares Japanese Yen 89.65 89.54 89.54 89.65 0.00 0.00% 2020/10/20 زمن 22:31
PowerShares Russell Midcap Pure Growth 71.13 70.98 70.54 71.32 0.46 0.65% 2020/10/20 زمن 22:31
PowerShares S&P 500 BuyWrite Portfolio 19.35 19.38 19.28 19.42 0.15 0.78% 2020/10/20 زمن 22:31
WisdomTree Emerging Markets Local Debt 32.34 32.45 32.34 32.45 0.22 0.68% 2020/10/20 زمن 22:31
SPDR S&P Oil & Gas Equipment & Services 28.83 28.53 27.84 28.83 0.73 2.60% 2020/10/20 زمن 22:31
Direxion Daily Healthcare Bull 3X Shares 65.05 65.48 63.87 65.5 1.25 1.96% 2020/10/20 زمن 22:31
PowerShares International Corporate Bond 28.47 28.48 28.47 28.48 0.08 0.28% 2020/10/20 زمن 22:31
WisdomTree International MidCap Dividend 57.06 - 57 57.07 0.40 0.71% 2020/10/20 زمن 22:31
FlexShares International Quality Dividend 21.11 20.88 20.88 21.11 0.20 0.96% 2020/10/20 زمن 22:31
GaveKal Knowledge Leaders Developed World 38.7 - 38.7 38.7 0.05 0.13% 2020/10/20 زمن 22:31
First Trust Consumer Discretionary AlphaDEX 45.23 45.4 44.62 45.43 0.66 1.48% 2020/10/20 زمن 22:31
PowerShares S&P 500 Downside Hedged Portfolio 33.37 33 33 33.45 0.34 1.03% 2020/10/20 زمن 22:31
Deutsche X-trackers MSCI Germany Hedged Equity 27.62 27.61 27.61 27.62 0.29 1.05% 2020/10/20 زمن 22:31
InfraCap MLP 14.85 14.66 14.42 14.85 0.21 1.43% 2020/10/20 زمن 22:31
iShares CMBS 55.25 - 55.24 55.3 0.03 0.05% 2020/10/20 زمن 22:31
iShares Europe 42.99 43.06 42.46 43.11 0.54 1.27% 2020/10/20 زمن 22:31
iShares Global 100 57.66 57.39 57.02 57.68 0.52 0.91% 2020/10/20 زمن 22:31
Vanguard Utilities 138.68 139.05 137.58 139.05 1.16 0.84% 2020/10/20 زمن 22:31
Fidelity Total Bond 54.66 54.63 54.63 54.72 0.07 0.13% 2020/10/20 زمن 22:31
SPDR Dow Jones REIT 79.32 79.36 78.29 79.6 0.83 1.06% 2020/10/20 زمن 22:31
iShares Russell 3000 203.36 203.93 201.24 203.93 1.90 0.94% 2020/10/20 زمن 22:31
Pacer Trendpilot 100 49.72 49.77 49.37 49.77 0.21 0.42% 2020/10/20 زمن 22:31
Pacer Trendpilot 450 29.31 29.4 28.99 29.41 0.27 0.93% 2020/10/20 زمن 22:31
SPDR MSCI ACWI ex-US 24.72 24.71 24.48 24.74 0.27 1.10% 2020/10/20 زمن 22:31
Vanguard Health Care 208.26 208.29 206.68 208.72 1.32 0.64% 2020/10/20 زمن 22:31
Vanguard Industrials 153.54 154.37 151.68 154.38 1.54 1.01% 2020/10/20 زمن 22:31
iShares US Financials 117.16 117.6 115.48 117.6 1.51 1.31% 2020/10/20 زمن 22:31
iShares US Technology 314.42 314.62 311.39 314.62 3.54 1.14% 2020/10/20 زمن 22:31
Vanguard Mega Cap Value 78.75 78.99 78.2 78.99 0.66 0.85% 2020/10/20 زمن 22:31
Vanguard Mid-Cap Growth 189.51 189.98 188.05 189.98 1.35 0.72% 2020/10/20 زمن 22:31
YieldShares High Income 14.85 14.84 14.83 14.87 0.07 0.47% 2020/10/20 زمن 22:31
Fidelity MSCI Financials 35.57 35.7 35.4 35.7 0.57 1.63% 2020/10/20 زمن 22:31
Global X SuperDividend US 15.44 - 15.41 15.45 0.12 0.78% 2020/10/20 زمن 22:31
ProShares Ultra MidCap400 35.93 36.17 35.16 36.17 0.84 2.39% 2020/10/20 زمن 22:31
ProShares Ultra Oil & Gas 48.37 47.6 46.51 48.37 1.78 3.82% 2020/10/20 زمن 22:31
Vanguard Small-Cap Growth 229.34 229.82 228.05 229.93 1.44 0.63% 2020/10/20 زمن 22:31
ProShares Ultra Technology 61.89 61.79 60.42 61.89 1.61 2.67% 2020/10/20 زمن 22:31
United States 12 Month Oil 15.4 15.28 15.1 15.42 0.30 1.99% 2020/10/20 زمن 22:31
Vanguard Extended Duration 159.44 160 159.44 161.86 2.44 1.53% 2020/10/20 زمن 22:31
iShares Cohen & Steers REIT 103.67 103.82 102.59 104.03 1.03 1.00% 2020/10/20 زمن 22:31
iShares 10+ Year Credit Bond 70.2 70.32 70.2 70.46 0.31 0.44% 2020/10/20 زمن 22:31
iShares MSCI Thailand Capped 62.31 62.32 61.52 62.34 0.60 0.97% 2020/10/20 زمن 22:31
ETFS Physical Platinum Shares 82.6 - 80.43 82.6 2.16 2.69% 2020/10/20 زمن 22:31
iShares S&P Mid-Cap 400 Value 73.02 73.21 71.94 73.21 0.86 1.19% 2020/10/20 زمن 22:31
iShares US Financial Services 127.23 127.8 125.31 127.8 1.99 1.59% 2020/10/20 زمن 22:31
Oppenheimer Ultra Div Revenue 28.52 28.58 28.09 28.58 0.34 1.21% 2020/10/20 زمن 22:31
Fidelity MSCI Consumer Staples 39.2 39.3 39 39.3 0.13 0.33% 2020/10/20 زمن 22:31
iShares Core Growth Allocation 49.21 49.24 48.92 49.29 0.35 0.72% 2020/10/20 زمن 22:31
iShares S&P Mid-Cap 400 Growth 63.76 63.99 63.18 63.99 0.57 0.90% 2020/10/20 زمن 22:31
iShares US Aerospace & Defense 164.08 164.76 164.08 165.21 0.12 0.07% 2020/10/20 زمن 22:31
First Trust Technology AlphaDEX 97.55 97.67 97.27 97.81 0.35 0.36% 2020/10/20 زمن 22:31
ProShares UltraShort Financials 10.75 10.68 10.68 10.86 0.31 2.88% 2020/10/20 زمن 22:31
iShares Edge MSCI Min Vol Global 92.96 93.14 92.57 93.14 0.41 0.44% 2020/10/20 زمن 22:31
ProShares UltraShort Oil and Gas 55.1 56.03 55.1 57.48 2.16 3.92% 2020/10/20 زمن 22:31
ProShares Ultra 20+ Year Treasury 63.03 63.32 63.03 64.32 1.32 2.09% 2020/10/20 زمن 22:31
SPDR S&P Global Natural Resources 38.27 38.31 38.02 38.31 0.26 0.68% 2020/10/20 زمن 22:31
iShares Edge MSCI Multifactor Intl 24.73 24.75 24.66 24.75 0.20 0.82% 2020/10/20 زمن 22:31
Direxion Daily CSI 300 China A Shar 33.98 34.02 33.08 34.02 0.91 2.75% 2020/10/20 زمن 22:31
First Trust NYSE Arca Biotechnology 158.55 158.25 157.89 159.06 0.95 0.60% 2020/10/20 زمن 22:31
iShares Currency Hedged MSCI Eurozo 28.68 28.73 28.64 28.76 0.25 0.88% 2020/10/20 زمن 22:31
PIMCO Broad US TIPS Exchange-Traded 64.54 64.66 64.54 64.66 0.11 0.17% 2020/10/20 زمن 22:31
VanEck Vectors Mortgage REIT Income 13.89 13.93 13.78 13.97 0.09 0.65% 2020/10/20 زمن 22:31
Vanguard Telecommunication Services 104.3 104.31 102.7 104.31 1.48 1.44% 2020/10/20 زمن 22:31
WisdomTree Europe SmallCap Dividend 55.04 55.12 54.41 55.13 0.54 0.99% 2020/10/20 زمن 22:31
Direxion Daily Russia Bull 3X Shares 15.51 15.52 15.34 15.55 0.43 2.85% 2020/10/20 زمن 22:31
Fidelity MSCI Consumer Discretionary 64.81 65 63.99 65.02 0.81 1.27% 2020/10/20 زمن 22:31
Guggenheim Invest S&P 500 Pure Value 52.21 52.4 51.37 52.4 0.87 1.69% 2020/10/20 زمن 22:31
Direxion Daily Mid Cap Bull 3X Shares 26.7 26.81 25.75 26.81 0.98 3.81% 2020/10/20 زمن 22:31
PIMCO 25+ Year Zero Coupon US Treasury 164.57 165.01 164.57 167.11 2.63 1.60% 2020/10/20 زمن 22:31
iShares Emerging Markets Corporate Bond 51.78 51.82 51.65 51.82 0.08 0.15% 2020/10/20 زمن 22:31
Powershares S&P 500 High Beta Portfolio 44.26 44.4 43.33 44.4 0.91 2.10% 2020/10/20 زمن 22:31
PIMCO 0-5 Year High Yield Corporate Bond 94.78 94.89 94.59 94.89 0.28 0.30% 2020/10/20 زمن 22:31
SPDR Barclays International Treasury Bond 30.09 30.1 30 30.11 0.05 0.17% 2020/10/20 زمن 22:31
SPDR Nuveen S&P High Yield Municipal Bond 56.76 56.78 56.75 56.79 0.00 0.00% 2020/10/20 زمن 22:31
ProShares UltraPro Short 20+ Year Treasury 30.37 30.36 29.49 30.37 0.91 3.09% 2020/10/20 زمن 22:31
iShares Edge MSCI Multifactor USA Small-Cap 39.81 39.93 39.49 39.93 0.24 0.61% 2020/10/20 زمن 22:31
First Trust Dow Jones Global Select Dividend 18.68 18.74 18.46 18.74 0.25 1.36% 2020/10/20 زمن 22:31
iPath Bloomberg Commodity Total Return Exp 12 June 20.55 20.46 20.4 20.57 0.20 0.98% 2020/10/20 زمن 22:31
PowerShares S&P Intl Developed Low Volatility Port 28.44 28.46 28.37 28.46 0.08 0.28% 2020/10/20 زمن 22:31
Rogers International Commodity Agriculture Total R 5.8 5.79 5.76 5.8 0.05 0.87% 2020/10/20 زمن 22:31
Global X MLP 24 23.75 23.64 24 0.59 2.52% 2020/10/20 زمن 22:31
iShares S&P 100 160 160.39 158.11 160.39 2.10 1.33% 2020/10/20 زمن 22:31
SPDR Russell 2000 29.59 29.67 29.22 29.72 0.35 1.20% 2020/10/20 زمن 22:31
SPDR Russell 3000 42.3 42.45 41.87 42.45 0.47 1.12% 2020/10/20 زمن 22:31
Vanguard Large-Cap 161.61 161.93 159.92 161.93 1.70 1.06% 2020/10/20 زمن 22:31
Vanguard Materials 141.24 141.81 140.01 141.81 0.99 0.71% 2020/10/20 زمن 22:31
iShares Russell 1000 193.69 194.31 191.85 194.31 1.98 1.03% 2020/10/20 زمن 22:31
Vanguard Mid-Cap Value 106.62 107.07 105.38 107.07 1.34 1.27% 2020/10/20 زمن 22:31
United States Brent Oil 10.89 10.83 10.69 10.93 0.18 1.68% 2020/10/20 زمن 22:31
iShares Core MSCI Europe 45.95 46.04 45.42 46.08 0.58 1.28% 2020/10/20 زمن 22:31
Vanguard Extended Market 138.68 139 137.83 139.05 0.92 0.67% 2020/10/20 زمن 22:31
Global X China Financials 15.01 - 14.97 15.02 0.01 0.07% 2020/10/20 زمن 22:31
ProShares Short MidCap400 34.46 34.54 34.34 34.58 0.04 0.12% 2020/10/20 زمن 22:31
iShares US Medical Devices 312.43 313.2 309.87 313.49 3.18 1.03% 2020/10/20 زمن 22:31
NexPoint Credit Strategies 9.47 9.5 9.46 9.55 0.00 0.00% 2020/10/20 زمن 22:31
iShares Russell 2000 Growth 236.88 237.33 235.78 238.14 1.14 0.48% 2020/10/20 زمن 22:31
WisdomTree LargeCap Dividend 99.58 99.89 98.81 99.89 0.86 0.87% 2020/10/20 زمن 22:31
iShares US Telecommunications 27.44 27.54 27.35 27.56 0.11 0.40% 2020/10/20 زمن 22:31
First Trust Dow Jones Internet 198.98 199.34 197.4 199.34 1.95 0.99% 2020/10/20 زمن 22:31
iShares Russell Mid-Cap Growth 183.84 184.43 182.81 184.43 0.94 0.51% 2020/10/20 زمن 22:31
iShares S&P Small-Cap 600 Value 66.83 67.08 65.86 67.08 1.04 1.58% 2020/10/20 زمن 22:31
Schwab amental US Large Company 40.37 40.47 39.97 40.47 0.46 1.15% 2020/10/20 زمن 22:31
ProShares UltraShort Real Estate 14.19 14.14 14.13 14.51 0.30 2.11% 2020/10/20 زمن 22:31
Direxion Daily S P Oil Gas Exp Bear 62.67 64.15 62.58 66.88 4.00 6.38% 2020/10/20 زمن 22:31
iShares Mortgage Real Estate Capped 26.27 26.35 26.02 26.43 0.20 0.77% 2020/10/20 زمن 22:31
SPDR DoubleLine Total Return Tactic 49.3 49.27 49.23 49.31 0.05 0.10% 2020/10/20 زمن 22:31
Direxion Daily Brazil Bull 3X Shares 75.17 75.89 73.95 75.95 3.53 4.93% 2020/10/20 زمن 22:31
Direxion Daily Energy Bear 3X Shares 68.24 69.19 68.16 70.6 2.11 3.09% 2020/10/20 زمن 22:31
Fidelity MSCI Information Technology 95.58 95.87 94.68 95.87 0.96 1.01% 2020/10/20 زمن 22:31
iShares Aaa - A Rated Corporate Bond 57.76 - 57.73 57.86 0.09 0.16% 2020/10/20 زمن 22:31
VanEck Vectors Morningstar Wide Moat 56.58 56.73 56.28 56.73 0.36 0.64% 2020/10/20 زمن 22:31
Schwab International Small-Cap Equity 33.31 - 32.99 33.35 0.29 0.88% 2020/10/20 زمن 22:31
PowerShares FTSE RAFI Emerging Markets 18.18 18.22 17.97 18.22 0.22 1.22% 2020/10/20 زمن 22:31
Vanguard FTSE All-World ex-US Small-Cap 107.94 108.11 106.91 108.11 1.04 0.97% 2020/10/20 زمن 22:31
First Trust Morningstar Dividend Leaders 26.81 26.9 26.74 26.9 0.07 0.26% 2020/10/20 زمن 22:31
iShares North American Natural Resources 20.19 20.13 19.91 20.21 0.24 1.20% 2020/10/20 زمن 22:31
SPDR Dow Jones International Real Estate 29.97 30.01 29.73 30.02 0.25 0.84% 2020/10/20 زمن 22:31
Direxion Daily Real Estate Bull 3X Shares 10.54 10.57 10.39 10.6 0.37 3.64% 2020/10/20 زمن 22:31
Guggenheim BulletShares 2021 Corporate Bond 21.31 - 21.3 21.31 0.01 0.05% 2020/10/20 زمن 22:31
EMQQ Emerging Markets Internet and Ecommerce 55.55 55.71 54.44 55.71 1.21 2.23% 2020/10/20 زمن 22:31
iShares US Oil & Gas Exploration & Production 27.17 26.87 26.54 27.17 0.60 2.26% 2020/10/20 زمن 22:31
Direxion Daily Emerging Markets Bear 3X Shares 15.89 15.77 15.77 16.59 0.72 4.53% 2020/10/20 زمن 22:31
iShares Short-Term National AMT-Free Muni Bond 107.87 107.88 107.83 107.91 0.03 0.03% 2020/10/20 زمن 22:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 54.36 54.19 52.69 54.36 1.79 3.40% 2020/10/20 زمن 22:31
PowerShares S&P SmallCap Low Volatility Portfolio 34.95 35.08 34.74 35.1 0.24 0.69% 2020/10/20 زمن 22:31
Renaissance IPO 55.96 55.98 55.7 56.1 0.21 0.38% 2020/10/20 زمن 22:31
Global X Lithium 42.83 42.91 41.58 42.91 1.32 3.18% 2020/10/20 زمن 22:31
iShares MSCI France 29.12 29.2 28.65 29.22 0.48 1.68% 2020/10/20 زمن 22:31
Schwab US Small-Cap 73.67 73.92 73 73.96 0.64 0.88% 2020/10/20 زمن 22:31
Vanguard FTSE Pacific 68.97 69 68.64 69 0.36 0.52% 2020/10/20 زمن 22:31
Schwab US Broad Market 82.67 82.9 81.89 82.9 0.87 1.06% 2020/10/20 زمن 22:31
Global X China Consumer 29.94 30.01 29.03 30.01 0.96 3.31% 2020/10/20 زمن 22:31
Neuberger Berman MLP IF 2.58 - 2.56 2.58 0.03 1.18% 2020/10/20 زمن 22:31
Vanguard Long-Term Bond 110.61 110.72 110.61 110.94 0.75 0.68% 2020/10/20 زمن 22:31
iShares MSCI EAFE Growth 91.7 91.75 90.82 91.76 0.90 0.99% 2020/10/20 زمن 22:31
Vanguard Mega Cap Growth 190.93 191.35 188.72 191.35 2.45 1.30% 2020/10/20 زمن 22:31
iShares MSCI South Africa 38.67 38.74 37.87 38.76 0.86 2.27% 2020/10/20 زمن 22:31
Schwab US Large-Cap Value 53.88 54.07 53.41 54.07 0.52 0.97% 2020/10/20 زمن 22:31
iShares Core High Dividend 81.28 81.42 80.84 81.42 0.52 0.64% 2020/10/20 زمن 22:31
WisdomTree MidCap Dividend 30.73 30.84 30.39 30.84 0.36 1.19% 2020/10/20 زمن 22:31
iShares MSCI Singapore Capped 19.28 19.31 19.22 19.31 0.07 0.36% 2020/10/20 زمن 22:31
iShares Russell Mid-Cap Value 85.57 85.87 84.49 85.9 1.12 1.33% 2020/10/20 زمن 22:31
Guggenheim CurrencyShares Euro 111.33 111.36 110.77 111.38 0.57 0.51% 2020/10/20 زمن 22:31
WisdomTree Japan Hedged Equity 49.03 49.07 48.88 49.08 0.17 0.35% 2020/10/20 زمن 22:31
iShares MSCI Switzerland Capped 41.78 41.88 41.27 41.88 0.52 1.26% 2020/10/20 زمن 22:31
iShares 10-20 Year Treasury Bond 163.23 163.36 163.23 164.51 1.26 0.77% 2020/10/20 زمن 22:31
iShares iBonds Dec 2021 Corporate 25.02 - 25.01 25.03 0.00 0.00% 2020/10/20 زمن 22:31
iShares S&P GSCI Commodity-Indexed 11.1 11.09 10.98 11.14 0.12 1.09% 2020/10/20 زمن 22:31
PowerShares WilderHill Clean Energy 71.07 71.19 69.78 71.51 1.33 1.91% 2020/10/20 زمن 22:31
iShares North American Tech-Software 330.19 330.46 328.38 330.48 2.18 0.66% 2020/10/20 زمن 22:31
SPDR Barclays Intermediate Term Treas 33.1 33.12 33.1 33.12 0.03 0.09% 2020/10/20 زمن 22:31
SPDR Barclays Long Term Corporate Bond 31.78 - 31.78 31.93 0.19 0.60% 2020/10/20 زمن 22:31
Direxion Daily FTSE CHINA Bear 3x Shares 20.63 20.55 20.55 21.06 0.54 2.62% 2020/10/20 زمن 22:31
Direxion Daily Technology Bull 3X Shares 329.54 331.83 319.38 331.83 10.81 3.39% 2020/10/20 زمن 22:31
Goldman Sachs ActiveBeta US Large Cap Equity 70.28 70.55 69.64 70.55 0.54 0.77% 2020/10/20 زمن 22:31
SPDR Barclays Intermediate Term Corporate Bond 36.8 36.82 36.79 36.82 0.00 0.00% 2020/10/20 زمن 22:31
ARK Web X.0 118.29 118.5 117.65 118.53 0.52 0.44% 2020/10/20 زمن 22:31
Vanguard Small-Cap 165.19 165.76 163.65 165.76 1.68 1.03% 2020/10/20 زمن 22:31
iShares S&P 500 Value 116.12 116.5 115.12 116.56 1.18 1.03% 2020/10/20 زمن 22:31
ProShares Ultra Dow30 49.14 49.44 48.21 49.44 1.04 2.16% 2020/10/20 زمن 22:31
Vanguard Small-Cap Value 119.56 120.03 117.9 120.07 1.55 1.31% 2020/10/20 زمن 22:31
iShares MSCI Chile Capped 24.33 - 24.1 24.36 0.34 1.42% 2020/10/20 زمن 22:31
iShares Edge MSCI Min Vol EM 56.53 56.63 56.12 56.63 0.52 0.93% 2020/10/20 زمن 22:31
ProShares UltraPro Russell2000 45.3 45.54 44.18 45.7 1.30 2.95% 2020/10/20 زمن 22:31
Schwab amental EM Large Company 24.48 24.53 24.32 24.53 0.31 1.28% 2020/10/20 زمن 22:31
PowerShares S&P 500 High Quality 39.57 39.68 39.2 39.68 0.41 1.05% 2020/10/20 زمن 22:31
iShares Edge MSCI USA Value Factor 77.46 77.71 76.73 77.79 0.79 1.03% 2020/10/20 زمن 22:31
iShares National AMT-Free Muni Bond 115.27 - 115.26 115.31 0.05 0.04% 2020/10/20 زمن 22:31
ProShares S&P 500 Dividend Aristocrats 74.99 75.35 74.25 75.38 0.78 1.05% 2020/10/20 زمن 22:31
JP Morgan Chase Alerian Exp 24 May 2024 11.83 11.72 11.57 11.83 0.27 2.34% 2020/10/20 زمن 22:31
WisdomTree Emerging Markets High Dividend 36.11 36.16 35.98 36.16 0.37 1.04% 2020/10/20 زمن 22:31
Direxion Daily Semiconductor Bull 3X Shares 304.45 307.79 300.74 307.79 4.45 1.48% 2020/10/20 زمن 22:31
FlexShares Morningstar Global Upstream Natural Res 28.2 28.23 28.05 28.23 0.24 0.86% 2020/10/20 زمن 22:31
Vanguard Energy 40.87 40.55 40.1 40.87 0.76 1.89% 2020/10/20 زمن 22:31
Vanguard Mid-Cap 185.47 186.07 183.63 186.07 1.97 1.07% 2020/10/20 زمن 22:31
SPDR S&P Dividend 96.8 97.18 95.81 97.18 1.05 1.10% 2020/10/20 زمن 22:31
PowerShares DB Oil 7.38 7.33 7.22 7.41 0.13 1.79% 2020/10/20 زمن 22:31
Schwab US Large-Cap 83.41 83.65 82.6 83.65 0.88 1.07% 2020/10/20 زمن 22:31
Fidelity MSCI Energy 8.01 7.95 7.86 8.01 0.14 1.78% 2020/10/20 زمن 22:31
ProShares Short Dow30 42.64 42.48 42.48 43.04 0.43 1.01% 2020/10/20 زمن 22:31
Charles Schwab US REIT 36.01 36.05 35.83 36.05 0.46 1.29% 2020/10/20 زمن 22:31
iShares MSCI Indonesia 18.5 18.55 18.39 18.55 0.09 0.49% 2020/10/20 زمن 22:31
iShares S&P Midcap 400 199.23 199.68 196.77 199.72 2.70 1.37% 2020/10/20 زمن 22:31
iShares US Regional Banks 36.4 36.63 35.46 36.65 0.98 2.77% 2020/10/20 زمن 22:31
SPDR S&P Emerging Markets 38.19 38.24 37.69 38.24 0.55 1.46% 2020/10/20 زمن 22:31
Schwab US Large-Cap Growth 119.31 119.54 117.96 119.54 1.26 1.07% 2020/10/20 زمن 22:31
Vanguard Total World Stock 83.37 83.57 82.55 83.57 0.90 1.09% 2020/10/20 زمن 22:31
iShares Russell 1000 Growth 223.96 224.39 221.62 224.39 2.64 1.19% 2020/10/20 زمن 22:31
iShares Edge MSCI Min Vol EAFE 68.53 68.63 68.27 68.63 0.34 0.50% 2020/10/20 زمن 22:31
Vanguard Information Technology 323.32 324.07 320.51 324.07 3.22 1.01% 2020/10/20 زمن 22:31
Schwab amental Intl Large Company 25.21 25.23 25.15 25.25 0.26 1.04% 2020/10/20 زمن 22:31
First Trust ISE-Revere Natural Gas 6.59 6.49 6.38 6.59 0.21 3.29% 2020/10/20 زمن 22:31
PowerShares Build America Bond Port 32.81 32.82 32.81 32.95 0.12 0.37% 2020/10/20 زمن 22:31
SPDR Russell Small Cap Completeness 35.02 35.14 34.62 35.15 0.41 1.18% 2020/10/20 زمن 22:31
Global X MLP & Energy Infrastructure 23.65 23.48 23.39 23.65 0.47 2.03% 2020/10/20 زمن 22:31
iShares Edge MSCI USA Quality Factor 106.85 107.2 105.67 107.2 1.28 1.21% 2020/10/20 زمن 22:31
PowerShares S&P 500 High Div Low Vol 34.03 34.14 33.86 34.18 0.19 0.56% 2020/10/20 زمن 22:31
SPDR Barclays Convertible Securities 71.74 71.79 71.52 71.81 0.31 0.43% 2020/10/20 زمن 22:31
iShares Edge MSCI USA Momentum Factor 151.07 151.48 150.12 151.48 1.04 0.69% 2020/10/20 زمن 22:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 36.92 37.07 36.92 38.15 1.27 3.44% 2020/10/20 زمن 22:31
Direxion Daily Homebuilders & Supplies Bull 3X Sha 58.3 59.7 56.33 59.7 2.42 4.33% 2020/10/20 زمن 22:31
Vanguard Value 107.71 108.13 106.88 108.13 0.98 0.92% 2020/10/20 زمن 22:31
Vanguard Growth 235.21 236.1 232.71 236.1 2.85 1.23% 2020/10/20 زمن 22:31
iShares TIPS Bond 125.91 125.97 125.91 126.05 0.18 0.14% 2020/10/20 زمن 22:31
SPDR Barclays Tips 30.69 30.71 30.69 30.73 0.05 0.16% 2020/10/20 زمن 22:31
SPDR Euro Stoxx 50 37.17 37.26 36.73 37.33 0.50 1.36% 2020/10/20 زمن 22:31
SPDR S&P 500 Value 31.17 31.28 30.88 31.29 0.31 1.00% 2020/10/20 زمن 22:31
SPDR S&P MidCap 400 363.75 365.17 359.88 365.19 4.25 1.18% 2020/10/20 زمن 22:31
Vanguard Financials 61.46 61.78 60.51 61.78 0.83 1.37% 2020/10/20 زمن 22:31
Pacer Trendpilot 750 30.45 30.49 30.13 30.49 0.36 1.20% 2020/10/20 زمن 22:31
Sprott Physical Gold 15.27 15.26 15.16 15.28 0.09 0.59% 2020/10/20 زمن 22:31
iShares MSCI Malaysia 26.64 26.67 26.58 26.73 0.04 0.15% 2020/10/20 زمن 22:31
iShares MSCI Australia 20.63 20.65 20.54 20.66 0.08 0.39% 2020/10/20 زمن 22:31
iShares S&P 500 Growth 59.6 59.8 58.93 59.8 0.73 1.24% 2020/10/20 زمن 22:31
ProShares Ultra Silver 47.28 47.59 45.13 47.59 2.22 4.93% 2020/10/20 زمن 22:31
iShares MSCI EAFE Value 41.12 41.18 40.77 41.18 0.40 0.98% 2020/10/20 زمن 22:31
iShares Russell Mid-Cap 60.83 61.05 60.21 61.05 0.69 1.15% 2020/10/20 زمن 22:31
iShares Latin America 40 22.5 22.58 21.93 22.58 0.59 2.69% 2020/10/20 زمن 22:31
ProShares UltraPro Dow30 83.45 84.42 81.37 84.42 2.61 3.23% 2020/10/20 زمن 22:31
Schwab US Aggregate Bond 55.86 - 55.84 55.92 0.08 0.14% 2020/10/20 زمن 22:31
SPDR S&P Metals & Mining 25.21 25.3 25.02 25.55 0.23 0.92% 2020/10/20 زمن 22:31
iShares Russell 1000 Value 122.74 123.03 121.49 123.03 1.41 1.16% 2020/10/20 زمن 22:31
PowerShares DB Agriculture 14.89 14.87 14.8 14.89 0.02 0.13% 2020/10/20 زمن 22:31
ProShares UltraShort Dow30 14.83 14.73 14.73 15.11 0.31 2.09% 2020/10/20 زمن 22:31
SPDR S&P 400 Mid Cap Value 46.94 46.83 46.3 47.11 0.52 1.12% 2020/10/20 زمن 22:31
ProShares Short Russell2000 31.37 31.26 31.25 31.61 0.26 0.83% 2020/10/20 زمن 22:31
Schwab International Equity 32.06 32.1 31.78 32.1 0.30 0.94% 2020/10/20 زمن 22:31
SPDR S&P 400 Mid Cap Growth 61.11 61.35 60.57 61.35 0.56 0.92% 2020/10/20 زمن 22:31
iShares Core Dividend Growth 41.15 41.29 40.73 41.29 0.46 1.13% 2020/10/20 زمن 22:31
SPDR Barclays Aggregate Bond 30.65 30.67 30.65 30.68 0.05 0.16% 2020/10/20 زمن 22:31
Vanguard High Dividend Yield 83.43 83.69 82.84 83.72 0.63 0.76% 2020/10/20 زمن 22:31
WisdomTree SmallCap Dividend 22.72 22.78 22.71 22.8 0.24 1.07% 2020/10/20 زمن 22:31
KraneShares CSI China Internet 72.46 72.61 71.33 72.61 1.28 1.80% 2020/10/20 زمن 22:31
Vanguard Dividend Appreciation 133.21 133.75 132.02 133.81 1.32 1.00% 2020/10/20 زمن 22:31
First Trust Value Line Dividend 32.71 32.83 32.45 32.83 0.29 0.89% 2020/10/20 زمن 22:31
Vanguard Intermediate-Term Bond 93.14 93.15 93.14 93.19 0.04 0.04% 2020/10/20 زمن 22:31
WisdomTree Europe Hedged Equity 63.19 63.2 62.76 63.28 0.49 0.78% 2020/10/20 زمن 22:31
ProShares UltraShort Russell2000 7.71 7.66 7.64 7.82 0.12 1.56% 2020/10/20 زمن 22:31
SPDR Barclays Long Term Treasury 45.55 45.61 45.55 46.02 0.51 1.12% 2020/10/20 زمن 22:31
Direxion Daily SP Biotech Bear 3X 49.16 49.6 47.7 50.13 1.03 2.14% 2020/10/20 زمن 22:31
Direxion Daily SP Biotech Bull 3X 61.33 60.65 59.94 63.32 1.15 1.88% 2020/10/20 زمن 22:31
PowerShares DB Commodity Tracking 13.44 13.42 13.32 13.47 0.16 1.20% 2020/10/20 زمن 22:31
ARK Genomic Revolution Multi-Sector 71.91 71.99 71.69 73.37 1.28 1.78% 2020/10/20 زمن 22:31
ProShares Ultra Bloomberg Natural Gas 40.78 41.41 40.78 42.31 0.74 1.81% 2020/10/20 زمن 22:31
Guggenheim Invest S&P 500 Equal Weight 113.17 113.56 111.88 113.59 1.43 1.28% 2020/10/20 زمن 22:31
iShares Core S&P Total US Stock Market 78.28 78.52 77.52 78.52 0.84 1.08% 2020/10/20 زمن 22:31
ProShares UltraShort 20+ Year Treasury 16.47 16.44 16.13 16.47 0.36 2.23% 2020/10/20 زمن 22:31
ProShares UltraShort MSCI Brazil Capped 14.78 14.62 14.62 15.56 0.84 5.68% 2020/10/20 زمن 22:31
Direxion Daily FTSE China Bull 3x Shares 17.14 17.23 16.82 17.23 0.41 2.45% 2020/10/20 زمن 22:31
iShares 0-5 Year High Yield Corporate Bond 44.23 44.26 44.14 44.26 0.12 0.27% 2020/10/20 زمن 22:31
ProShares UltraShort Bloomberg Natural Gas 30.77 30.3 29.65 30.77 0.54 1.79% 2020/10/20 زمن 22:31
Deutsche X-trackers MSCI EAFE Hedged Equity 31.03 31.08 30.83 31.08 0.23 0.75% 2020/10/20 زمن 22:31
Direxion Daily Semiconductor Bear 3X Shares 31.41 31.1 31.1 31.8 0.56 1.78% 2020/10/20 زمن 22:31
PowerShares Emerging Markets Sovereign Debt 27.2 - 27.2 27.23 0.02 0.07% 2020/10/20 زمن 22:31
Direxion Daily Regional Banks Bull 3X Shares 62.82 64.4 57.66 64.4 5.27 9.16% 2020/10/20 زمن 22:31
Powershares S&P 500 Low Volatility Portfolio 54.83 55 54.5 55 0.42 0.77% 2020/10/20 زمن 22:31
VanEck Vectors JP Morgan EM Local Currency Bd 31.09 31.13 30.92 31.13 0.16 0.52% 2020/10/20 زمن 22:31
Direxion Daily Junior Gold Miners Bull 3X Shares 136.52 137.17 132.84 139 1.71 1.27% 2020/10/20 زمن 22:31
First Trust North American Energy Infrastructure 20.34 20.33 20.12 20.36 0.20 0.99% 2020/10/20 زمن 22:31
SPDR DJIA 284.51 285.44 282.09 285.44 2.94 1.04% 2020/10/20 زمن 22:31
SPDR S&P Bank 33.05 33.27 32.18 33.28 0.88 2.74% 2020/10/20 زمن 22:31
Vanguard REIT 80.45 80.58 79.57 80.63 0.95 1.19% 2020/10/20 زمن 22:31
ARK Innovation 101.56 101.8 101.5 102.82 0.58 0.57% 2020/10/20 زمن 22:31
ishares S&P 500 346.67 347.84 343.25 347.84 4.09 1.19% 2020/10/20 زمن 22:31
SPDR S&P Retail 54.2 54.39 53.69 54.41 0.60 1.12% 2020/10/20 زمن 22:31
ALPS Alerian MLP 21.96 21.77 21.44 21.96 0.54 2.52% 2020/10/20 زمن 22:31
Guggenheim Solar 77.6 77.55 76.4 78.03 3.05 4.09% 2020/10/20 زمن 22:31
SPDR Russell 1000 40.6 40.73 40.19 40.73 0.48 1.20% 2020/10/20 زمن 22:31
SPDR S&P Insurance 29.5 29.62 29.12 29.62 0.43 1.48% 2020/10/20 زمن 22:31
iShares MSCI Canada 28.18 28.19 27.98 28.21 0.27 0.97% 2020/10/20 زمن 22:31
SPDR S&P 500 Growth 51.65 51.8 51.06 51.8 0.65 1.27% 2020/10/20 زمن 22:31
ProShares Ultra S&P500 78.03 78.51 76.49 78.51 1.86 2.44% 2020/10/20 زمن 22:31
iShares Edge MSCI Min Vol 64.84 65.1 64.39 65.1 0.51 0.79% 2020/10/20 زمن 22:31
United States Natural Gas 12.35 12.44 12.35 12.6 0.13 1.05% 2020/10/20 زمن 22:31
iShares Core S&P Small-Cap 75.8 76.11 74.99 76.2 0.91 1.22% 2020/10/20 زمن 22:31
iShares MSCI Mexico Capped 35.73 35.75 34.83 35.78 0.94 2.70% 2020/10/20 زمن 22:31
iShares Russell 2000 Value 108.22 108.59 106.86 108.7 1.40 1.31% 2020/10/20 زمن 22:31
ProShares UltraShort Silver 8.37 8.35 8.35 8.78 0.43 5.14% 2020/10/20 زمن 22:31
Vanguard Total Stock Market 176.66 177.22 175 177.22 1.90 1.09% 2020/10/20 زمن 22:31
iShares US Home Construction 58.81 59.26 58.13 59.31 0.81 1.40% 2020/10/20 زمن 22:31
VanEck Vectors Semiconductor 186.56 187.09 185.32 187.09 1.37 0.74% 2020/10/20 زمن 22:31
Vanguard FTSE All World ex US 51.88 51.96 51.38 51.96 0.56 1.09% 2020/10/20 زمن 22:31
PowerShares DB US Dollar Bullish 25.11 - 25.1 25.16 0.11 0.44% 2020/10/20 زمن 22:31
Direxion Daily S P Oil Gas Exp Bull 23.23 22.66 21.8 23.25 1.33 6.07% 2020/10/20 زمن 22:31
Direxion Daily Financial Bull 3X Shares 38.21 38.7 36.49 38.7 1.77 4.86% 2020/10/20 زمن 22:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 36.52 36.59 36.05 36.59 0.49 1.36% 2020/10/20 زمن 22:31
US Global Jets 18.05 18.09 17.67 18.09 0.40 2.27% 2020/10/20 زمن 22:31
SPDR S&P Biotech 117.29 116.91 116.35 118.41 0.82 0.70% 2020/10/20 زمن 22:31
Vanguard S&P 500 317.52 318.41 314.21 318.41 3.87 1.23% 2020/10/20 زمن 22:31
iShares MSCI India 35.12 35.2 34.91 35.2 0.25 0.72% 2020/10/20 زمن 22:31
iShares MSCI Japan 59.04 59.08 58.92 59.08 0.12 0.20% 2020/10/20 زمن 22:31
ProShares Short QQQ 15.98 15.93 15.93 16.16 0.19 1.19% 2020/10/20 زمن 22:31
Vanguard FTSE Europe 53.77 53.89 53.17 53.94 0.67 1.26% 2020/10/20 زمن 22:31
iShares MSCI Eurozone 39.43 39.52 38.91 39.55 0.58 1.49% 2020/10/20 زمن 22:31
SPDR S&P Homebuilders 56.84 57.32 56.16 57.36 0.76 1.36% 2020/10/20 زمن 22:31
VanEck Vectors Russia 20.98 21 20.7 21.02 0.29 1.40% 2020/10/20 زمن 22:31
iShares US Real Estate 81.21 81.36 80.34 81.36 0.91 1.13% 2020/10/20 زمن 22:31
Schwab US Dividend Equity 58.43 58.66 57.99 58.71 0.52 0.90% 2020/10/20 زمن 22:31
iShares MSCI Taiwan Capped 46.2 46.27 45.85 46.27 0.37 0.81% 2020/10/20 زمن 22:31
iShares MSCI United Kingdom 25.66 25.7 25.43 25.77 0.25 0.98% 2020/10/20 زمن 22:31
Materials Select Sector SPDR 65.9 66.23 65.48 66.31 0.46 0.70% 2020/10/20 زمن 22:31
iShares Core US Aggregate Bond 117.62 117.64 117.62 117.77 0.18 0.15% 2020/10/20 زمن 22:31
iShares MSCI South Korea Capped 67.47 67.63 66.46 67.63 1.13 1.70% 2020/10/20 زمن 22:31
PowerShares Preferred Portfolio 14.86 - 14.8 14.86 0.09 0.61% 2020/10/20 زمن 22:31
ProShares VIX Short-Term Futures 19 18.81 18.79 19.06 0.15 0.79% 2020/10/20 زمن 22:31
PowerShares Senior Loan Portfolio 21.75 21.77 21.74 21.77 0.04 0.18% 2020/10/20 زمن 22:31
29.37 29.08 28.23 29.62 0.95 3.34% 2020/10/20 زمن 22:31
Direxion Daily Energy Bull 3X Shares 9.37 9.22 9.02 9.37 0.32 3.54% 2020/10/20 زمن 22:31
ProShares UltraPro Short Russell2000 6.76 6.69 6.67 6.9 0.17 2.51% 2020/10/20 زمن 22:31
ProShares Short VIX Short-Term Futures 36.59 36.74 36.52 36.76 0.16 0.44% 2020/10/20 زمن 22:31
Direxion Daily Financial Bear 3X Shares 13.18 12.99 12.99 13.83 0.66 5.01% 2020/10/20 زمن 22:31
Direxion Daily Technology Bear 3X Shares 11.82 11.72 11.72 12.22 0.43 3.64% 2020/10/20 زمن 22:31
ProShares UltraShort Bloomberg Crude Oil 15.73 15.88 15.58 16.35 0.51 3.24% 2020/10/20 زمن 22:31
Direxion Daily Gold Miners Bear 3X Shares 18.44 18.39 18.24 18.82 0.17 0.92% 2020/10/20 زمن 22:31
Direxion Daily Gold Miners Bull 3X Shares 85.09 85.44 83.6 86.2 0.54 0.64% 2020/10/20 زمن 22:31
SPDR Gold Shares 179.36 179.56 178.39 179.56 0.90 0.50% 2020/10/20 زمن 22:31
United States Oil 29.11 28.97 28.47 29.26 0.52 1.82% 2020/10/20 زمن 22:31
iShares MSCI Germany 29.6 29.67 29.4 29.72 0.24 0.82% 2020/10/20 زمن 22:31
SPDR S&P World ex US 29.94 29.98 29.68 29.98 0.28 0.94% 2020/10/20 زمن 22:31
iShares Core MSCI EAFE 61.52 61.62 61.04 61.63 0.54 0.89% 2020/10/20 زمن 22:31
iShares MSCI Hong Kong 22.02 22.06 21.85 22.06 0.20 0.92% 2020/10/20 زمن 22:31
ProShares Short S&P500 19.66 19.6 19.6 19.87 0.24 1.22% 2020/10/20 زمن 22:31
iShares China Large-Cap 44.37 44.45 44.09 44.45 0.36 0.82% 2020/10/20 زمن 22:31
ProShares UltraShort QQQ 8.79 8.74 8.74 8.98 0.22 2.50% 2020/10/20 زمن 22:31
ProShares UltraPro S&P500 60.99 61.6 59.24 61.6 2.12 3.60% 2020/10/20 زمن 22:31
SPDR S&P Regional Banking 40.39 40.66 39.16 40.69 1.29 3.30% 2020/10/20 زمن 22:31
VanEck Vectors Gold Miners 39.39 39.44 39.03 39.63 0.16 0.41% 2020/10/20 زمن 22:31
ProShares UltraShort S&P500 14.89 14.78 14.78 15.21 0.36 2.42% 2020/10/20 زمن 22:31
Utilities Select Sector SPDR 63.91 64.14 63.47 64.14 0.52 0.82% 2020/10/20 زمن 22:31
Industrial Select Sector SPDR 81.41 81.93 80.6 81.99 0.95 1.18% 2020/10/20 زمن 22:31
SPDR Barclays High Yield Bond 105.3 105.41 104.89 105.41 0.43 0.41% 2020/10/20 زمن 22:31
Technology Select Sector SPDR 120.08 120.46 118.91 120.46 1.37 1.15% 2020/10/20 زمن 22:31
Health Care Select Sector SPDR 106.86 107.16 106.18 107.16 0.88 0.83% 2020/10/20 زمن 22:31
ProShares UltraPro Short Dow 30 16.7 16.47 16.47 17.13 0.51 3.05% 2020/10/20 زمن 22:31
Vanguard FTSE Developed Markets 41.74 41.81 41.39 41.81 0.38 0.92% 2020/10/20 زمن 22:31
VanEck Vectors Junior Gold Miners 57.26 57.31 56.47 57.59 0.47 0.83% 2020/10/20 زمن 22:31
Consumer Staples Select Sector SPDR 65.57 65.79 65.31 66.05 0.39 0.60% 2020/10/20 زمن 22:31
Direxion Daily S&P 500 Bull 3X Shares 57.39 57.98 55.76 57.98 1.99 3.59% 2020/10/20 زمن 22:31
Direxion Daily Small Cap Bear 3X Shares 13.35 13.22 13.17 13.64 0.34 2.55% 2020/10/20 زمن 22:31
Direxion Daily Small Cap Bull 3X Shares 38.03 38.4 37.27 38.51 0.92 2.48% 2020/10/20 زمن 22:31
Consumer Discretionary Select Sector SPDR 153.13 153.92 150.93 153.92 2.40 1.59% 2020/10/20 زمن 22:31
SPDR S&P Oil & Gas Exploration & Production 44.05 43.49 42.65 44.06 1.31 3.07% 2020/10/20 زمن 22:31
iShares iBoxx $ Investment Grade Corporate Bond 134.83 134.94 134.83 134.97 0.25 0.19% 2020/10/20 زمن 22:31
Direxion Daily Junior Gold Miners Bear 3X Shares 10.33 10.38 10.21 10.62 0.17 1.65% 2020/10/20 زمن 22:31
iShares Gold 18.23 18.25 18.13 18.25 0.09 0.50% 2020/10/20 زمن 22:31
SPDR S&P 500 345.43 346.8 342.02 346.8 3.95 1.16% 2020/10/20 زمن 22:31
iShares Silver 23.11 23.15 22.59 23.15 0.54 2.39% 2020/10/20 زمن 22:31
iShares MSCI EAFE 65.04 65.14 64.52 65.14 0.59 0.92% 2020/10/20 زمن 22:31
iShares Russell 2000 161.48 162.13 160.42 162.21 1.22 0.76% 2020/10/20 زمن 22:31
Energy Select Sector SPDR 30.09 29.86 29.55 30.09 0.50 1.69% 2020/10/20 زمن 22:31
iShares MSCI Brazil Capped 29.57 29.75 28.87 29.75 0.75 2.60% 2020/10/20 زمن 22:31
Financial Select Sector SPDR 24.96 25.07 24.61 25.07 0.38 1.55% 2020/10/20 زمن 22:31
iShares MSCI Emerging Markets 46.05 46.16 45.44 46.16 0.68 1.50% 2020/10/20 زمن 22:31
Vanguard FTSE Emerging Markets 45.16 45.25 44.61 45.25 0.62 1.39% 2020/10/20 زمن 22:31
ProShares UltraPro Short S&P500 7.85 7.76 7.76 8.09 0.28 3.57% 2020/10/20 زمن 22:31
iShares Core MSCI Emerging Markets 55.12 55.22 54.34 55.22 0.87 1.60% 2020/10/20 زمن 22:31
Direxion Daily S&P 500 Bear 3X Shares 5.19 5.14 5.14 5.36 0.19 3.66% 2020/10/20 زمن 22:31
ProShares Ultra VIX Short-Term Futures 17.88 17.6 17.59 17.97 0.22 1.23% 2020/10/20 زمن 22:31
iShares iBoxx $ High Yield Corporate Bond 84.64 84.75 84.33 84.75 0.30 0.36% 2020/10/20 زمن 22:31
SPDR Global Dow 84.58 - 84.58 84.58 0.18 0.21% 2020/10/20 زمن 22:02
First Trust S&P REIT 21.55 21.49 21.49 21.55 0.21 0.98% 2020/10/20 زمن 22:02
VanEck Vectors Egypt 25.24 - 25.24 25.24 0.51 2.02% 2020/10/20 زمن 22:02
VanEck Vectors Steel 33.18 32.93 32.75 33.18 0.30 0.90% 2020/10/20 زمن 22:02
iShares Global Telecom 67.88 67.11 67.11 67.88 0.73 1.09% 2020/10/20 زمن 22:02
Cambria Global Momentum 24.36 24.3 24.3 24.36 0.05 0.21% 2020/10/20 زمن 22:02
Columbia India Consumer 41.9 41.77 41.77 41.9 0.27 0.65% 2020/10/20 زمن 22:02
Global X MSCI Argentina 25.6 25.2 25.2 25.6 0.39 1.55% 2020/10/20 زمن 22:02
Vanguard S&P Mid Cap 400 135.17 133.42 133.42 135.17 1.80 1.35% 2020/10/20 زمن 22:02
iShares Global Industrials 97.21 96.08 96.08 97.21 1.11 1.16% 2020/10/20 زمن 22:02
iShares MSCI Israel Capped 55.68 - 55.68 55.68 0.33 0.60% 2020/10/20 زمن 22:02
IQ US Real Estate Small Cap 17.77 - 17.77 17.77 0.18 1.02% 2020/10/20 زمن 22:02
iShares MSCI Belgium Capped 17.3 16.98 16.98 17.3 0.27 1.59% 2020/10/20 زمن 22:02
SPDR SSgA Global Allocation 39.75 39.68 39.68 39.75 0.02 0.05% 2020/10/20 زمن 22:02
SPDR S&P Software & Services 127.82 127.42 126.82 127.82 1.34 1.05% 2020/10/20 زمن 22:02
Cambria Global Asset Allocation 26.91 27 26.91 27 0.05 0.19% 2020/10/20 زمن 22:02
SPDR Russell 1000 Low Volatility 111.31 110.03 110.03 111.31 1.16 1.05% 2020/10/20 زمن 22:02
SPDR Russell 2000 Low Volatility 79.86 79.78 79.69 80 0.71 0.90% 2020/10/20 زمن 22:02
Global X SuperDividend Emerging Mar 9.92 9.87 9.87 9.92 0.11 1.12% 2020/10/20 زمن 22:02
VanEck Vectors CEF Municipal Income 27.02 27.03 27.02 27.03 0.09 0.33% 2020/10/20 زمن 22:02
Direxion Daily Retail Bull 3X Shares 280.87 281.7 280.87 281.7 8.37 3.07% 2020/10/20 زمن 22:02
ProShares Ultra MSCI Emerging Markets 75.5 74.3 74.3 75.5 2.45 3.35% 2020/10/20 زمن 22:02
iPath GSCI Total Return Exp 12 Jun 2036 9.64 9.57 9.53 9.64 0.09 0.94% 2020/10/20 زمن 22:02
iShares MSCI Emerging Markets Small-Cap 45.06 - 45.06 45.06 0.39 0.87% 2020/10/20 زمن 22:02
iShares Global High Yield Corporate Bond 48.7 48.64 48.64 48.7 0.14 0.29% 2020/10/20 زمن 22:02
iShares Currency Hedged MSCI EAFE Small Cap 29.36 29.33 29.33 29.36 0.04 0.14% 2020/10/20 زمن 22:02
First Trust Morningstar Managed Futures Strategy 44.15 44.03 44.03 44.15 0.42 0.96% 2020/10/20 زمن 22:02
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 17.96 17.86 17.86 17.96 0.48 2.67% 2020/10/20 زمن 22:02
UBS E-TRACS linked to DBloomberg Commodity Total R 13.77 - 13.77 13.77 0.11 0.81% 2020/10/20 زمن 22:02
PowerShares DB Energy 9.8 9.63 9.63 9.8 0.05 0.51% 2020/10/20 زمن 22:02
VanEck Vectors Gaming 38.74 38.48 38.48 38.74 0.45 1.18% 2020/10/20 زمن 22:02
Guggenheim S&P 500 Top 50 268.55 267.59 264.29 268.55 3.62 1.37% 2020/10/20 زمن 22:02
ProShares Ultra Financials 32.92 32.66 32.03 33 0.81 2.52% 2020/10/20 زمن 22:02
iShares MSCI Denmark Capped 89.05 89.04 88.92 89.13 0.85 0.96% 2020/10/20 زمن 22:02
iShares MSCI Finland Capped 42.33 42.22 42.21 42.35 0.41 0.98% 2020/10/20 زمن 22:02
ProShares Ultra Semiconductors 85.53 85.39 84.14 85.53 1.18 1.40% 2020/10/20 زمن 22:02
Schwab amental US Broad Market 39.8 39.59 39.59 39.8 0.10 0.25% 2020/10/20 زمن 22:02
SPDR Morgan Stanley Technology 123.29 122.61 122.45 123.37 0.83 0.68% 2020/10/20 زمن 22:02
SPDR S&P Health Care Equipment 101.62 101.24 101.24 101.75 0.29 0.29% 2020/10/20 زمن 22:02
Vanguard S&P Mid Cap 400 Value 113.71 111.97 111.97 113.71 1.49 1.33% 2020/10/20 زمن 22:02
WisdomTree International Equity 46.1 45.72 45.72 46.11 0.34 0.74% 2020/10/20 زمن 22:02
iShares Morningstar Mid-Cap Growth 344.39 - 343.3 344.6 2.56 0.74% 2020/10/20 زمن 22:02
PowerShares Dynamic Large Cap Value 34.91 34.8 34.68 34.95 0.00 0.00% 2020/10/20 زمن 22:02
ProShares UltraShort Semiconductors 18.02 18.06 17.99 18.19 0.12 0.67% 2020/10/20 زمن 22:02
iShares Morningstar Large-Cap Growth 272.5 271.89 270.91 272.98 2.64 0.98% 2020/10/20 زمن 22:02
FlexShares Quality Dividend Defensive 45.32 45.21 45.21 45.32 0.31 0.68% 2020/10/20 زمن 22:02
Guggenheim Invest S&P 500 Pure Growth 148.53 148.5 146.86 148.73 1.61 1.10% 2020/10/20 زمن 22:02
iShares Residential Real Estate Capped 61.95 61.84 61.62 61.99 0.72 1.18% 2020/10/20 زمن 22:02
PIMCO 1-5 Year US TIPS Exchange-Traded 53.71 53.69 53.69 53.71 0.03 0.06% 2020/10/20 زمن 22:02
PowerShares Dynamic Oil & Gas Services 2.03 2.01 2.01 2.03 0.05 2.53% 2020/10/20 زمن 22:02
iShares Emerging Markets High Yield Bond 43.67 43.6 43.53 43.67 0.02 0.05% 2020/10/20 زمن 22:02
Guggenheim CurrencyShares Canadian Dollar 75.1 74.97 74.8 75.1 0.44 0.59% 2020/10/20 زمن 22:02
ETFS Physical Precious Metal Basket Shares 96.79 96.13 95.43 96.79 1.38 1.45% 2020/10/20 زمن 22:02
Guggenheim Invest S&P 500 Equal Weight Energy 22.72 22.58 22.31 22.79 0.38 1.70% 2020/10/20 زمن 22:02
ProShares Investment Grade-Interest Rate Hedged 72.76 72.75 72.74 72.76 0.15 0.21% 2020/10/20 زمن 22:02
JPMorgan Diversified Return International Equity 52.3 51.96 51.96 52.3 0.32 0.62% 2020/10/20 زمن 22:02
Deutsche X-trackers Municipal Infrastructure Reven 28.26 - 28.26 28.26 0.04 0.14% 2020/10/20 زمن 22:02
iShares Global Tech 272.15 268.88 268.88 272.15 2.73 1.01% 2020/10/20 زمن 22:02
SPDR S&P Semiconductor 137.5 137.68 136.63 138.08 0.72 0.53% 2020/10/20 زمن 22:02
ALPS Sprott Gold Miners 33.5 33.26 33.24 33.51 0.04 0.12% 2020/10/20 زمن 22:02
Global X FTSE Greece 20 19.79 - 19.24 19.79 0.69 3.61% 2020/10/20 زمن 22:02
iShares MSCI USA ESG Select 153.19 152.97 151.54 153.49 1.90 1.26% 2020/10/20 زمن 22:02
iShares North American Tech 321.98 321.56 318.67 322.59 3.88 1.22% 2020/10/20 زمن 22:02
SPDR S&P Emerging Asia Pacific 116.77 116.33 115.4 116.77 0.61 0.53% 2020/10/20 زمن 22:02
PowerShares Aerospace & Defense 57.79 57.89 57.52 58.04 0.32 0.56% 2020/10/20 زمن 22:02
First Trust Health Care AlphaDEX 99.58 99.3 98.83 99.68 0.89 0.90% 2020/10/20 زمن 22:02
iShares Edge MSCI Multifactor USA 34.93 34.82 34.53 34.93 0.41 1.19% 2020/10/20 زمن 22:02
iShares Core Aggressive Allocation 59.41 59.12 58.82 59.41 0.54 0.92% 2020/10/20 زمن 22:02
DB Gold Double Long Exp 15 Feb 2038 46.27 46.06 45.5 46.27 0.78 1.71% 2020/10/20 زمن 22:02
PowerShares Global Listed Private Equity 11.4 11.37 11.37 11.4 0.16 1.42% 2020/10/20 زمن 22:02
PowerShares Dynamic Building & Construction 39.59 39.61 39.18 39.61 0.82 2.12% 2020/10/20 زمن 22:02
Deutsche X-trackers MSCI Japan Hedged Equity 40.7 40.72 40.7 40.73 0.08 0.20% 2020/10/20 زمن 22:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.15 51.18 51.15 51.18 0.08 0.16% 2020/10/20 زمن 22:02
MSCI Frontier 100 26.93 26.95 26.93 26.95 0.25 0.94% 2020/10/20 زمن 22:02
Vanguard Mega Cap 123.47 123.11 121.99 123.57 1.61 1.32% 2020/10/20 زمن 22:02
iShares US Utilities 157.27 156.78 155.87 157.32 1.72 1.11% 2020/10/20 زمن 22:02
iShares US Healthcare 231.24 230.98 230.15 231.24 1.65 0.72% 2020/10/20 زمن 22:02
PowerShares Cleantech 63.83 63.67 63.58 63.83 0.23 0.36% 2020/10/20 زمن 22:02
SPDR S&P 600 Small Cap 65.9 64.9 64.9 65.9 0.89 1.37% 2020/10/20 زمن 22:02
iShares Russell Top 200 83.46 83.58 82.58 83.63 0.75 0.91% 2020/10/20 زمن 22:02
WisdomTree High Dividend 63.87 63.62 63.62 63.97 0.15 0.24% 2020/10/20 زمن 22:02
Fidelity MSCI Industrials 42.65 42.7 42.3 42.7 0.69 1.64% 2020/10/20 زمن 22:02
SPDR S&P Aerospace & Defense 92.76 92.92 92.2 93.11 0.58 0.63% 2020/10/20 زمن 22:02
First Trust Utilities AlphaDEX 28.35 28.27 28.22 28.44 0.27 0.96% 2020/10/20 زمن 22:02
Wisdom Tree Dividend Ex-Financials 77.82 77.88 77.5 77.97 0.34 0.44% 2020/10/20 زمن 22:02
ALPS Internatl Sector Dividends Dogs 22.03 21.99 21.99 22.05 0.20 0.92% 2020/10/20 زمن 22:02
iShares California AMT-Free Muni Bond 61.95 62 61.94 62 0.05 0.08% 2020/10/20 زمن 22:02
VanEck Vectors AMT-Free Long Municipal 21.2 21.26 21.2 21.26 0.03 0.14% 2020/10/20 زمن 22:02
First Trust STOXX European Select Dividend 10.75 - 10.56 10.78 0.17 1.61% 2020/10/20 زمن 22:02
VanEck Vectors Rare Earth/Strategic Metals 41.57 - 41.11 41.6 0.45 1.09% 2020/10/20 زمن 22:02
iShares Emerging Markets Local Currency Bond 42.22 42.16 42.01 42.22 0.26 0.62% 2020/10/20 زمن 22:02
VanEck Vectors-Investment Grade Floating Rate 25.18 25.25 25.18 25.25 0.05 0.20% 2020/10/20 زمن 22:02
United States Gasoline 20.19 20.07 19.75 20.19 0.53 2.70% 2020/10/20 زمن 22:02
Vanguard S&P 500 Growth 215.37 213.72 212.69 215.55 2.66 1.25% 2020/10/20 زمن 22:02
Vanguard Consumer Staples 167.92 168.07 167.87 168.6 0.85 0.51% 2020/10/20 زمن 22:02
iShares MSCI Russia Capped 32.11 32.08 31.53 32.11 0.59 1.87% 2020/10/20 زمن 22:02
WisdomTree MidCap Earnings 37.05 37.12 36.49 37.13 0.45 1.23% 2020/10/20 زمن 22:02
FlexShares Quality Dividend 46.05 46.08 45.71 46.19 0.23 0.50% 2020/10/20 زمن 22:02
SPDR S&P International Dividend 34.07 34 33.78 34.07 0.27 0.80% 2020/10/20 زمن 22:02
iShares MSCI Global Silver Miners 16.58 16.52 16.37 16.73 0.18 1.10% 2020/10/20 زمن 22:02
First Trust ISE Global Wind Energy 19.03 18.99 18.95 19.07 0.18 0.95% 2020/10/20 زمن 22:02
iShares US Oil Equipment & Services 7.49 - 7.2 7.5 0.28 3.88% 2020/10/20 زمن 22:02
iShares Core Conservative Allocation 37.51 37.47 37.46 37.51 0.10 0.27% 2020/10/20 زمن 22:02
PowerShares FTSE RAFI US 1000 Portfolio 118.76 118.98 117.44 119.12 1.37 1.17% 2020/10/20 زمن 22:02
Direxion Daily MSCI India Bull 3X Shares 35.13 35.14 34.38 35.3 0.73 2.12% 2020/10/20 زمن 22:02
SPDR Barclays Emerging Markets Local Bond 26.58 26.56 26.44 26.58 0.15 0.57% 2020/10/20 زمن 22:02
PowerShares Dynamic Leisure & Entertainment 32.16 32.07 31.7 32.16 0.41 1.29% 2020/10/20 زمن 22:02
Deutsche X-trackers MSCI Europe Hedged Equity 27.89 27.9 27.64 27.92 0.22 0.80% 2020/10/20 زمن 22:02
iShares MSCI Global Metals & Mining Producers 28 27.96 27.58 28 0.43 1.56% 2020/10/20 زمن 22:02
Direxion Daily Emerging Markets Bull 3X Shares 65.75 65.76 62.99 65.92 2.81 4.46% 2020/10/20 زمن 22:02
ProShares Ultra Gold 70.31 69.96 69.36 70.31 0.81 1.17% 2020/10/20 زمن 22:02
Fidelity MSCI Health Care 53.77 53.63 53.46 53.78 0.38 0.71% 2020/10/20 زمن 22:02
ALPS Medical Breakthroughs 43.71 43.79 43.65 44.29 1.17 2.68% 2020/10/20 زمن 22:02
First Trust Energy AlphaDEX 6.03 5.99 5.88 6.03 0.14 2.38% 2020/10/20 زمن 22:02
VanEck Emg Mkts High Yield Bd 22.69 22.68 22.63 22.77 0.00 0.00% 2020/10/20 زمن 22:02
First Trust Financial AlphaDEX 27.91 27.97 27.32 28.03 0.62 2.27% 2020/10/20 زمن 22:02
iShares Russell Top 200 Growth 124.59 124.52 123.12 124.71 1.35 1.10% 2020/10/20 زمن 22:02
iShares Core Moderate Allocation 41.47 41.45 41.29 41.47 0.15 0.36% 2020/10/20 زمن 22:02
iShares iBonds Dec 2024 Corporate 26.46 26.45 26.45 26.46 0.00 0.00% 2020/10/20 زمن 22:02
iShares Edge MSCI Intl Momentum Factor 34.58 - 34.32 34.6 0.28 0.82% 2020/10/20 زمن 22:02
PowerShares CEF Income Composite Portfolio 20.43 20.37 20.35 20.43 0.11 0.54% 2020/10/20 زمن 22:02
WisdomTree Emerging Markets SmallCap Dividend 42.76 42.75 42.36 42.8 0.44 1.04% 2020/10/20 زمن 22:02
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.66 20.63 20.51 20.69 0.13 0.63% 2020/10/20 زمن 22:02
VanEck Vectors Vietnam 15.24 15.22 14.94 15.25 0.28 1.87% 2020/10/20 زمن 22:02
iShares 0-5 Year TIPS Bond 103.71 103.67 103.65 103.71 0.04 0.04% 2020/10/20 زمن 22:02
SPDR Dow Jones Global Real Estate 39.97 39.9 39.56 40 0.30 0.76% 2020/10/20 زمن 22:02
PIMCO 15+ Year US TIPS Exchange-Traded 86.33 86.48 86.33 86.92 0.65 0.75% 2020/10/20 زمن 22:02
Teucrium Soybean 16.25 - 16.12 16.25 0.12 0.74% 2020/10/20 زمن 22:02
Global X SuperDividend 11.04 11.03 11.02 11.05 0.09 0.82% 2020/10/20 زمن 22:02
iShares Real Estate 50 44.69 44.6 44.54 44.7 0.51 1.15% 2020/10/20 زمن 22:02
iShares Convertible Bond 84.45 84.54 84.14 84.54 0.40 0.48% 2020/10/20 زمن 22:02
ARK Industrial Innovation 62.68 62.74 62.02 62.8 0.75 1.21% 2020/10/20 زمن 22:02
iShares Global Healthcare 72.01 71.87 71.62 72.07 0.23 0.32% 2020/10/20 زمن 22:02
SPDR S&P 600 Small Cap Value 54.68 54.87 53.85 54.87 0.59 1.09% 2020/10/20 زمن 22:02
iShares MSCI Pacific ex Japan 41.82 41.79 41.61 41.87 0.16 0.38% 2020/10/20 زمن 22:02
SPDR Nuveen Barclays Municipal Bond 51.63 51.7 51.63 51.75 0.08 0.15% 2020/10/20 زمن 22:02
VanEck Vectors High-Yield Municipal 59.62 - 59.56 59.63 0.03 0.05% 2020/10/20 زمن 22:02
Goldman Sachs ActiveBeta Emerging Markets Equity 34.16 34.03 33.68 34.2 0.52 1.55% 2020/10/20 زمن 22:02
Global X Silver Miners 45.18 44.96 44.5 45.34 0.63 1.41% 2020/10/20 زمن 22:02
PowerShares Financial Preferred 18.84 - 18.79 18.85 0.07 0.37% 2020/10/20 زمن 22:02
Schwab amental US Small Company 35.61 35.63 35.45 35.71 0.11 0.31% 2020/10/20 زمن 22:02
Schwab amental Intl Small Company 30.53 30.51 30.46 30.53 0.30 0.99% 2020/10/20 زمن 22:02
Guggenheim Invest China Technology 73.11 73.2 72.22 73.22 1.01 1.40% 2020/10/20 زمن 22:02
PowerShares S&P MidCap Low Volatility Portfolio 43.49 - 43.13 43.58 0.43 1.00% 2020/10/20 زمن 22:02
Guggenheim BulletShares 2022 High Yield Corp Bond 23 - 22.98 23 0.05 0.22% 2020/10/20 زمن 22:02
Fidelity MSCI Real Estate 23.95 23.97 23.65 24.01 0.29 1.23% 2020/10/20 زمن 22:02
ProShares Ultra Russell2000 61.45 61.82 60.42 61.82 1.00 1.65% 2020/10/20 زمن 22:02
PureFunds ISE Cyber Security 49.19 49.06 49.06 49.5 0.06 0.12% 2020/10/20 زمن 22:02
iShares Transportation Average 211.89 212.07 207.09 212.48 4.87 2.35% 2020/10/20 زمن 22:02
SPDR Blackstone/GSO Senior Loan 44.7 44.73 44.6 44.73 0.08 0.18% 2020/10/20 زمن 22:02
PowerShares amental High Yield Corporate Bond Port 18.73 - 18.71 18.76 0.03 0.16% 2020/10/20 زمن 22:02
Schwab US Mid-Cap 59.13 59.17 58.48 59.28 0.57 0.97% 2020/10/20 زمن 22:02
Ranger Equity Bear 4.28 - 4.27 4.3 0.08 1.87% 2020/10/20 زمن 22:02
VanEck Vectors Oil Services 101.09 100.41 100.05 99.72 4.09 4.22% 2020/10/20 زمن 22:02
ProShares Short 20+ Yr Treasury 15.74 15.71 15.66 15.74 0.16 1.03% 2020/10/20 زمن 22:02
Hartford Developed Markets ex US 26.27 26.29 26.07 26.3 0.21 0.81% 2020/10/20 زمن 22:02
Guggenheim BulletShares 2023 High Yield Corp Bond 24.77 24.76 24.68 24.78 0.11 0.45% 2020/10/20 زمن 22:02
WisdomTree India Earnings 24.53 24.55 24.35 24.57 0.21 0.86% 2020/10/20 زمن 22:02
ETFS Physical Silver Shares 24.02 - 23.46 24.07 0.57 2.43% 2020/10/20 زمن 22:02
PureFunds ISE Junior Silver 14.63 14.59 14.32 14.72 0.29 2.02% 2020/10/20 زمن 22:02
iShares International Select Dividend 25.53 25.51 25.28 25.58 0.26 1.03% 2020/10/20 زمن 22:02
iShares Global Energy 16.45 16.34 16.19 16.45 0.24 1.48% 2020/10/20 زمن 22:02
iShares MSCI Italy Capped 25.17 25.22 24.64 25.25 0.59 2.40% 2020/10/20 زمن 22:02
iShares MSCI Spain Capped 22.87 22.88 22.27 22.97 0.62 2.79% 2020/10/20 زمن 22:02
ETFS Physical Swiss Gold Shares 18.38 18.36 18.27 18.39 0.10 0.55% 2020/10/20 زمن 22:02
Schwab US TIPS 61.36 61.41 61.36 61.43 0.08 0.13% 2020/10/20 زمن 22:02
Sprott Physical Silver 8.71 8.72 8.52 8.73 0.20 2.35% 2020/10/20 زمن 22:02
Teucrium Wheat 6.12 6.1 6.04 6.12 0.09 1.49% 2020/10/20 زمن 22:02
iShares US Energy 16.13 16.02 15.82 16.13 0.28 1.77% 2020/10/20 زمن 22:02
Fidelity MSCI Utilities 40.91 40.75 40.52 40.95 0.36 0.89% 2020/10/20 زمن 22:02
Schwab Emerging Markets Equity 27.99 - 27.62 28.02 0.40 1.45% 2020/10/20 زمن 22:02
ProShares Ultra QQQ 97.08 97.12 94.98 97.36 2.44 2.58% 2020/10/20 زمن 22:02
iShares Core US Treasury Bond 27.72 27.74 27.72 27.8 0.07 0.25% 2020/10/20 زمن 22:02
SPDR Barclays Short Term High Yield Bond 26.07 - 26.04 26.09 0.09 0.35% 2020/10/20 زمن 22:02
iShares US Insurance 58.19 - 58.19 58.19 0.30 0.52% 2020/10/20 زمن 21:31
VanEck Vectors Indonesia 16.93 16.88 16.88 16.93 0.18 1.07% 2020/10/20 زمن 21:31
ProShares Short Real Estate 12.12 - 12.12 12.12 0.11 0.91% 2020/10/20 زمن 21:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 25.19 - 25.19 25.19 0.10 0.40% 2020/10/20 زمن 21:31
IQ Merger Arbitrage 34.13 34.08 34.08 34.14 0.01 0.03% 2020/10/20 زمن 21:31
PowerShares Dynamic Media 37.13 36.74 36.74 37.13 0.01 0.03% 2020/10/20 زمن 21:31
ProShares Short High Yield 19.62 19.65 19.62 19.71 0.08 0.41% 2020/10/20 زمن 21:31
Barclays ETN Plus Select MLP 9.87 9.75 9.69 9.87 0.15 1.54% 2020/10/20 زمن 21:31
Oppenheimer Large Cap Revenue 56.22 55.37 55.37 56.22 0.13 0.23% 2020/10/20 زمن 21:31
Oppenheimer Small Cap Revenue 66.59 66.2 66.2 66.59 0.35 0.53% 2020/10/20 زمن 21:31
SPDR MSCI USA StrategicFactors 97.47 96.15 96.15 97.47 1.11 1.15% 2020/10/20 زمن 21:31
WisdomTree Continuous Commodity 17.7 17.66 17.66 17.7 0.09 0.51% 2020/10/20 زمن 21:31
iShares Emerging Markets Dividend 30.58 30.15 30.15 30.58 0.42 1.39% 2020/10/20 زمن 21:31
ProShares Short 7-10 Year Treasury 23.85 23.84 23.82 23.85 0.03 0.13% 2020/10/20 زمن 21:31
JPMorgan Diversified Return Emergin 48.47 48.24 47.69 48.47 0.77 1.61% 2020/10/20 زمن 21:31
PowerShares Dynamic Large Cap Growth 63.69 63.34 62.85 63.69 0.81 1.29% 2020/10/20 زمن 21:31
Guggenheim CurrencyShares Australian Dollar 70.47 70.35 70.31 70.47 0.01 0.01% 2020/10/20 زمن 21:31
Guggenheim Invest S&P 500 Equal Weight Utilities 101.95 101.36 101.36 101.95 0.63 0.62% 2020/10/20 زمن 21:31
Guggenheim Invest S&P 500 Equal Weight Technology 223 220.4 220.4 223 2.34 1.06% 2020/10/20 زمن 21:31
iShares Agency Bond 120.83 120.82 120.82 120.93 0.04 0.03% 2020/10/20 زمن 21:31
ALPS Sector Dividend Dogs 39.99 39.83 39.83 39.99 0.47 1.19% 2020/10/20 زمن 21:31
VanEck Vectors BDC Income 11.75 11.73 11.68 11.77 0.06 0.51% 2020/10/20 زمن 21:31
SPDR SSgA Ultra Short Term Bond 40.46 - 40.46 40.46 0.01 0.02% 2020/10/20 زمن 21:31
iShares Edge MSCI USA Size Factor 99.02 98.61 97.69 99.02 1.36 1.39% 2020/10/20 زمن 21:31
WisdomTree Managed Futures Strategy 35.6 35.51 35.42 35.6 0.17 0.48% 2020/10/20 زمن 21:31
Rogers International Commodity Total Return 4.46 4.42 4.42 4.46 0.01 0.22% 2020/10/20 زمن 21:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 24.21 24.17 24.17 24.21 0.21 0.88% 2020/10/20 زمن 21:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.37 23.36 23.36 23.37 0.00 0.00% 2020/10/20 زمن 21:31
iShares MSCI Philippines 27.68 27.53 26.92 27.7 0.77 2.86% 2020/10/20 زمن 21:31
iShares MSCI Sweden Capped 36.81 36.75 35.99 36.81 0.83 2.31% 2020/10/20 زمن 21:31
SPDR S&P 600 Small Cap Growth 63.6 63.23 62.71 63.6 0.76 1.21% 2020/10/20 زمن 21:31
PowerShares DB US Dollar Bearish 21.1 21.11 21.05 21.11 0.08 0.38% 2020/10/20 زمن 21:31
Direxion Daily Real Estate Bear 3X Shares 13.28 13.21 13.21 13.8 0.53 3.99% 2020/10/20 زمن 21:31
iShares Currency Hedged MSCI Emerging Markets 28.12 27.95 27.95 28.12 0.27 0.97% 2020/10/20 زمن 21:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 109.06 108.15 108.15 109.06 0.98 0.91% 2020/10/20 زمن 21:31
iShares MSCI Poland Capped 15.82 15.7 15.68 15.82 0.30 1.93% 2020/10/20 زمن 21:31
Guggenheim Enhanced Short Duration 50.52 - 50.52 50.52 0.01 0.02% 2020/10/20 زمن 21:31
SPDR Barclays Mortgage Backed Bond 26.55 - 26.54 26.55 0.00 0.00% 2020/10/20 زمن 21:31
Direxion Daily South Korea Bull 3X Shares 18.9 18.75 18.55 18.9 0.95 5.29% 2020/10/20 زمن 21:31
iShares iBonds Dec 2022 Corporate 25.61 25.62 25.6 25.63 0.02 0.08% 2020/10/20 زمن 21:31
First Trust Preferred Securities And Income 19.41 19.39 19.34 19.41 0.08 0.41% 2020/10/20 زمن 21:31
Vanguard Short-Term Bond 82.91 - 82.9 82.92 0.01 0.01% 2020/10/20 زمن 21:31
iShares MSCI Kokusai 76.6 - 76.6 76.6 0.41 0.54% 2020/10/20 زمن 21:01
ProShares Short Euro 42.94 - 42.94 42.94 0.42 0.98% 2020/10/20 زمن 21:01
SPDR Stoxx Europe 50 33.57 33.6 33.57 33.6 0.29 0.87% 2020/10/20 زمن 21:01
VanEck Vectors Africa 18.2 - 18.2 18.2 0.07 0.39% 2020/10/20 زمن 21:01
VanEck Vectors Retail 155 154 153.77 155 2.15 1.41% 2020/10/20 زمن 21:01
Fidelity Corporate Bond 56.11 56.18 56.07 56.18 0.05 0.09% 2020/10/20 زمن 21:01
United States Commodity 30.31 30.22 30.22 30.31 0.08 0.26% 2020/10/20 زمن 21:01
SPDR S&P Global Dividend 54.51 54.45 54.37 54.51 0.32 0.59% 2020/10/20 زمن 21:01
Cambria Shareholder Yield 37.2 36.43 36.43 37.2 0.20 0.54% 2020/10/20 زمن 21:01
Cambria Value and Momentum 19.27 - 19.27 19.27 0.15 0.78% 2020/10/20 زمن 21:01
Barclays Bank iPath S&P MLP 8.17 - 8.17 8.17 0.04 0.49% 2020/10/20 زمن 21:01
iShares MSCI India Small-Cap 35.86 35.7 35.27 35.86 0.50 1.41% 2020/10/20 زمن 21:01
iShares US Consumer Services 257.5 256.23 256.23 257.5 1.90 0.74% 2020/10/20 زمن 21:01
First Trust Long/Short Equity 43.72 - 43.72 43.72 0.18 0.41% 2020/10/20 زمن 21:01
ETFS Physical Palladium Shares 225.1 223.24 219.8 225.1 5.39 2.45% 2020/10/20 زمن 21:01
PowerShares DB Precious Metals 52.63 - 52.63 52.63 0.39 0.75% 2020/10/20 زمن 21:01
ProShares UltraShort Health Care 11.06 - 11.06 11.06 0.04 0.36% 2020/10/20 زمن 21:01
Vanguard S&P Small Cap 600 Growth 163.8 - 163.8 163.8 0.30 0.18% 2020/10/20 زمن 21:01
ProShares Ultra MSCI Brazil Capped 22.94 22.69 22.69 22.94 0.81 3.66% 2020/10/20 زمن 21:01
ProShares UltraPro Short MidCap400 10.14 10.3 10.14 10.63 0.52 5.13% 2020/10/20 زمن 21:01
United States 12 Month Natural Gas 9.05 9.1 9.05 9.1 0.03 0.33% 2020/10/20 زمن 21:01
iShares Morningstar Large-Cap Value 101.49 101.24 101.24 101.49 0.82 0.81% 2020/10/20 زمن 21:01
PowerShares Dynamic Pharmaceuticals 65.25 65.37 64.97 65.37 0.07 0.11% 2020/10/20 زمن 21:01
Guggenheim Invest Multi-Asset Income 17.25 17.03 17.03 17.25 0.24 1.41% 2020/10/20 زمن 21:01
WisdomTree Emerging Currency Strategy 17.48 - 17.48 17.48 0.08 0.46% 2020/10/20 زمن 21:01
QuantShares US Market Neutral Anti-Beta 22.9 23.26 22.9 23.26 0.29 1.27% 2020/10/20 زمن 21:01
Fidelity MSCI Telecommunications Services 39.48 - 39.48 39.48 0.20 0.51% 2020/10/20 زمن 21:01
SPDR Barclays International Corporate Bond 36.19 36.06 36.06 36.19 0.10 0.28% 2020/10/20 زمن 21:01
FlexShares Morningstar US Market Factor Tilt 128.39 127.95 127.95 128.39 0.57 0.44% 2020/10/20 زمن 21:01
VanEck Vectors International High Yield Bond 24.55 24.43 24.43 24.55 0.10 0.41% 2020/10/20 زمن 21:01
PowerShares mntl Invest Grade Corp Bond Portfolio 27.29 - 27.29 27.29 0.13 0.48% 2020/10/20 زمن 21:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 9.88 9.85 9.85 9.88 0.13 1.33% 2020/10/20 زمن 21:01
SPDR Citi International Government Inflation-Prote 55.04 - 55.04 55.04 0.07 0.13% 2020/10/20 زمن 21:01
Global X Uranium 11.09 11.03 11.03 11.09 0.20 1.84% 2020/10/20 زمن 21:01
Innovator IBD 50 39.28 39.15 39 39.28 0.41 1.05% 2020/10/20 زمن 21:01
First Trust US IPO 102.21 102.25 101.77 102.25 0.41 0.40% 2020/10/20 زمن 21:01
Cambria Global Value 17.26 - 17.24 17.27 0.05 0.29% 2020/10/20 زمن 21:01
PowerShares DB Base Metals 15.82 15.81 15.77 15.82 0.25 1.61% 2020/10/20 زمن 21:01
ProShares Short Financials 18.53 18.51 18.51 18.53 0.25 1.35% 2020/10/20 زمن 21:01
iShares MSCI KLD 400 Social 131.96 131.66 130.72 131.96 1.34 1.03% 2020/10/20 زمن 21:01
ProShares UltraShort Technology 17.5 17.6 17.5 17.88 0.36 2.06% 2020/10/20 زمن 21:01
SPDR S&P International Small Cap 30.92 30.82 30.82 30.92 0.09 0.29% 2020/10/20 زمن 21:01
WisdomTree Chinese Yuan Strategy 26.73 - 26.73 26.73 0.01 0.04% 2020/10/20 زمن 21:01
iShares Intermediate Govt/Credit Bond 117.46 117.52 117.38 117.55 0.11 0.09% 2020/10/20 زمن 21:01
Direxion Daily Latin America Bull 3X Shares 50 49.08 45.97 50 3.82 8.27% 2020/10/20 زمن 21:01
FlexShares STOXX Global Broad Infrastructure 51.06 50.96 50.87 51.06 0.47 0.93% 2020/10/20 زمن 21:01
PowerShares FTSE RAFI Developed Markets ex-US 36.26 36.29 36.16 36.29 0.36 1.00% 2020/10/20 زمن 21:01
VanEck Vectors AMT-Free Intermediate Municipal 51.04 51 51 51.04 0.00 0.00% 2020/10/20 زمن 21:01
United States Copper 19.55 19.48 19.36 19.55 0.55 2.89% 2020/10/20 زمن 21:01
ProShares UltraShort Euro 24.06 24.05 24.02 24.31 0.24 1.00% 2020/10/20 زمن 21:01
Global X SuperIncome Preferred 11.25 11.22 11.22 11.25 0.04 0.36% 2020/10/20 زمن 21:01
SPDR Wells Fargo Preferred Stock 43.67 43.64 43.53 43.68 0.16 0.37% 2020/10/20 زمن 21:01
Teucrium Corn 13.74 13.71 13.66 13.74 0.11 0.81% 2020/10/20 زمن 21:01
iShares MSCI Netherlands 36.56 36.43 36.24 36.56 0.42 1.16% 2020/10/20 زمن 21:01
PIMCO Total Return Active Exchange-Traded 111.92 111.86 111.74 112.01 0.12 0.11% 2020/10/20 زمن 21:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.77 49.79 49.77 49.79 0.02 0.04% 2020/10/20 زمن 21:01
Global X MSCI Norway 10.55 10.54 10.44 10.57 0.10 0.96% 2020/10/20 زمن 21:01
iShares Short Maturity Bond 50.13 - 50.12 50.13 0.01 0.02% 2020/10/20 زمن 21:01
Schwab Intermediate Term US Treasury 58.39 58.42 58.39 58.42 0.05 0.09% 2020/10/20 زمن 21:01
ProShares Short MSCI Emerging Markets 14.74 14.8 14.74 14.95 0.22 1.49% 2020/10/20 زمن 21:01
PowerShares National AMT-Free Municipal Bond Portf 26.36 26.38 26.36 26.4 0.05 0.19% 2020/10/20 زمن 21:01
IQ Hedge Multi-Strategy Tracker 31.24 31.22 31.17 31.24 0.09 0.29% 2020/10/20 زمن 21:01
Global X MSCI Colombia 23.89 23.68 23.68 23.89 0.24 1.01% 2020/10/20 زمن 20:31
iShares Core MSCI Pacific 56.81 56.8 56.66 56.81 0.13 0.23% 2020/10/20 زمن 20:31
iShares US Consumer Goods 153.96 154.55 153.17 154.55 0.73 0.48% 2020/10/20 زمن 20:31
ProShares UltraShort Gold 31.37 31.35 31.35 31.64 0.24 0.77% 2020/10/20 زمن 20:31
PowerShares India Portfolio 20.21 20.24 20.11 20.24 0.12 0.60% 2020/10/20 زمن 20:31
ProShares Ultra Health Care 134.63 133.5 133.5 134.63 3.33 2.47% 2020/10/20 زمن 20:31
VanEck Vectors Agribusiness 69.49 69.22 68.9 69.49 0.68 0.99% 2020/10/20 زمن 20:31
WisdomTree SmallCap Earnings 32.71 32.5 32.12 32.71 0.47 1.46% 2020/10/20 زمن 20:31
iShares Morningstar Large-Cap 199.94 - 199.94 199.94 0.98 0.49% 2020/10/20 زمن 20:31
VanEck Vectors ChinaAMC A-Share 49.67 - 49.67 49.67 0.48 0.98% 2020/10/20 زمن 20:31
Vanguard S&P Small Cap 600 Value 116.25 116.1 116.09 116.25 1.25 1.09% 2020/10/20 زمن 20:31
PowerShares Dynamic Semiconductors 83.45 83.9 83.45 83.9 1.05 1.26% 2020/10/20 زمن 20:31
ProShares DJ Brookfield Global Infr 39.51 39.45 39.45 39.51 0.37 0.95% 2020/10/20 زمن 20:31
WisdomTree Global ex-US Real Estate 24.62 24.64 24.62 24.64 0.16 0.65% 2020/10/20 زمن 20:31
FlexShares Global Quality Real Estate 53.11 - 53.11 53.11 0.34 0.64% 2020/10/20 زمن 20:31
PowerShares Russell Top 200 Pure Growth 62.5 61.93 61.93 62.55 0.02 0.03% 2020/10/20 زمن 20:31
WisdomTree Europe Hedged SmallCap Equity 27.64 - 27.64 27.64 0.26 0.95% 2020/10/20 زمن 20:31
Direxion Daily FTSE Europe Bull 3X Shares 18.62 18.69 18.54 18.69 0.64 3.56% 2020/10/20 زمن 20:31
WisdomTree Intenational LargeCap Dividend 41.77 41.85 41.77 41.85 0.29 0.70% 2020/10/20 زمن 20:31
Guggenheim Invest Raymond James SB-1 Equity 42.75 42.7 42.7 42.75 0.14 0.33% 2020/10/20 زمن 20:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.93 7.95 7.93 7.95 0.03 0.38% 2020/10/20 زمن 20:31
Wisdom Tree International Dividend Ex-Financials 36.45 - 36.45 36.45 0.22 0.61% 2020/10/20 زمن 20:31
Guggenheim Invest S&P 500 Equal Weight Financials 40.17 40.29 40.17 40.29 0.00 0.00% 2020/10/20 زمن 20:31
iShares North American Tech-Multimedia Networking 50.21 - 50.21 50.21 0.22 0.44% 2020/10/20 زمن 20:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 28.78 28.81 28.62 28.81 0.37 1.29% 2020/10/20 زمن 20:31
iShares Core 10Y US Bd 75 - 74.9 75.45 0.43 0.57% 2020/10/20 زمن 20:31
Doubleline Opportunistic Credit 18.98 18.84 18.84 18.98 0.09 0.48% 2020/10/20 زمن 20:31
Direxion Daily S&P 500 Bull 2X Shares 68.58 68.15 67.01 68.58 1.41 2.10% 2020/10/20 زمن 20:31
PowerShares S&P Emerging Markets Low Volatility 20.36 20.31 20.31 20.36 0.03 0.15% 2020/10/20 زمن 20:31
Global X Copper Miners 21.79 21.53 21.5 21.79 0.53 2.49% 2020/10/20 زمن 20:31
VanEck Pref Secs ex Finls 19.65 19.6 19.6 19.65 0.16 0.82% 2020/10/20 زمن 20:31
iShares MSCI Norway Capped 21.07 20.85 20.85 21.12 0.06 0.28% 2020/10/20 زمن 20:03
ALPS Alerian Energy Infrastructure 13.02 12.87 12.87 13.02 0.03 0.23% 2020/10/20 زمن 20:03
ProShares UltraShort 7-10 Year Treasury 15.32 - 15.32 15.32 0.01 0.07% 2020/10/20 زمن 20:03
WisdomTree Earnings 500 36.45 36.5 36.21 36.5 0.27 0.75% 2020/10/20 زمن 20:03
ALPS Sprott Junior Gold Miners 48 47.89 47.89 48 0.21 0.44% 2020/10/20 زمن 20:03
Guggenheim CurrencyShares Swiss Franc 100.72 100.37 100.37 100.72 0.36 0.36% 2020/10/20 زمن 20:03
Barclays + Shiller CAPE Exp 12 Oct 2022 160.24 - 160.24 160.24 0.67 0.42% 2020/10/20 زمن 20:03
FlexShares Morningstar Emerging Markets Factors Ti 49.27 49.25 49.25 49.27 0.43 0.88% 2020/10/20 زمن 20:03