منتدى على الانترنت
Australia
Australia

aud/usd

0.7097
معدل لايف
0 (0.3%)
يتغيرون
22 October 2020
زمن 15:08:47
0 (0.38%)
التغيير / 3 أشهر
0 (12.37%)
التغيير / 6 أشهر
0 (3.48%)
التقلبات السنوية

18 Karat Gold

64
معدل لايف
0 (0%)
يتغيرون
15 October 2020
زمن 15:01:35
2 (3.23%)
التغيير / 3 أشهر
1 (1.59%)
التغيير / 6 أشهر
13 (25.49%)
التقلبات السنوية

ASX Small Ordinaries

6,384
معدل لايف
19 (0.3%)
يتغيرون
22 October 2020
زمن 09:01:21
191 (3.09%)
التغيير / 3 أشهر
1,110 (21.05%)
التغيير / 6 أشهر
395 (5.83%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CFS FC Pen-PIMCO Global Bond 1.313 - 1.313 1.313 0.00 0.08% 2020/10/22 زمن 13:02
CFS FC PSup-PIMCO Global Bond 1.286 - 1.286 1.286 0.00 0.08% 2020/10/22 زمن 13:02
Dimensional Global Bond Trust 10.867 - 10.867 10.867 0.01 0.13% 2020/10/22 زمن 13:02
MultiMix Balanced Growth Trust 0.938 - 0.938 0.938 0.00 0.11% 2020/10/22 زمن 13:02
CFS FC W Pen-PIMCO W Global Bond 1.385 - 1.385 1.385 0.00 0.07% 2020/10/22 زمن 13:02
CFS FC W PSup-PIMCO W Global Bond 1.325 - 1.325 1.325 0.00 0.08% 2020/10/22 زمن 13:02
CFS FC-Fidelity W Australian Equities 1.113 1.112 1.112 1.113 0.01 0.45% 2020/10/22 زمن 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.296 - 1.296 1.296 0.00 0.15% 2020/10/22 زمن 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.813 - 1.813 1.813 0.00 0.17% 2020/10/22 زمن 13:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.687 - 1.687 1.687 0.00 0.12% 2020/10/22 زمن 13:02
State Street International Equities Index Trust 1.468 - 1.468 1.468 0.02 1.16% 2020/10/22 زمن 13:02
North Index Growth 0.812 - 0.812 0.812 0.00 0.37% 2020/10/22 زمن 13:02
North Index High Growth 0.703 - 0.703 0.703 0.00 0.43% 2020/10/22 زمن 13:02
Ipac Select Index Growth 0.812 - 0.812 0.812 0.00 0.37% 2020/10/22 زمن 13:02
PIMCO Australian Bond Fund 1132.751 - 1132.751 1132.751 1.85 0.16% 2020/10/22 زمن 13:02
Magellan Infrastructure Fund 1.265 - 1.265 1.265 0.01 0.79% 2020/10/22 زمن 13:02
Ipac Select Index High Growth 0.703 - 0.703 0.703 0.00 0.43% 2020/10/22 زمن 13:02
CFS FC W Pen-Magellan W Global 4.372 - 4.372 4.372 0.04 0.89% 2020/10/22 زمن 13:02
Antipodes Global Fund - Class P 1.654 - 1.654 1.654 0.01 0.67% 2020/10/22 زمن 13:02
CFS FC ESup-Magellan Global Sel 2.436 - 2.436 2.436 0.02 0.82% 2020/10/22 زمن 13:02
CFS FC W PSup-Magellan W Global 3.809 - 3.809 3.809 0.03 0.79% 2020/10/22 زمن 13:02
CFS FC WS Inv-Magellan W Global 2.405 - 2.405 2.405 0.02 0.87% 2020/10/22 زمن 13:02
North Index Moderately Defensive 1.012 - 1.012 1.012 0.00 0.20% 2020/10/22 زمن 13:02
Russell Global Bond Fund Class B 1.118 - 1.118 1.118 0.00 0.27% 2020/10/22 زمن 13:02
CFS FC W Inv-FC W Multi-Index Div 1.059 - 1.059 1.059 0.00 0.19% 2020/10/22 زمن 13:02
AMP FS Super-AMP Super Easy Balanced 2.307 - 2.307 2.307 0.01 0.39% 2020/10/22 زمن 13:02
CFS FC W Inv-FC W Multi-Index Balanced 0.956 - 0.956 0.956 0.00 0.21% 2020/10/22 زمن 13:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.135 - 3.135 3.135 0.01 0.22% 2020/10/22 زمن 13:02
Ipac Select Index Moderately Defensive 1.012 - 1.012 1.012 0.00 0.20% 2020/10/22 زمن 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.342 - 1.342 1.342 0.00 0.07% 2020/10/22 زمن 13:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.566 - 1.566 1.566 0.00 0.19% 2020/10/22 زمن 13:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.462 - 1.462 1.462 0.00 0.14% 2020/10/22 زمن 13:02
CFS FC W Pen-FirstChoice W Conservative 2.377 - 2.377 2.377 0.00 0.13% 2020/10/22 زمن 13:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.306 - 2.306 2.306 0.00 0.09% 2020/10/22 زمن 13:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.714 - 2.714 2.714 0.01 0.18% 2020/10/22 زمن 13:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.06 - 2.06 2.06 0.00 0.10% 2020/10/22 زمن 13:02
Dimensional Australian Core Equity Trust 12.492 - 12.492 12.492 0.03 0.26% 2020/10/22 زمن 13:02
AMP FS Retirement-AMP Super Easy Balanced 2.141 - 2.141 2.141 0.01 0.47% 2020/10/22 زمن 13:02
Russell Global Opportunities Fund Class A 0.98 - 0.98 0.98 0.01 0.71% 2020/10/22 زمن 13:02
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.10% 2020/10/22 زمن 13:02
Vanguard High Yield Australian Shares Fund 1.07 - 1.07 1.07 0.00 0.38% 2020/10/22 زمن 13:02
BlackRock Indexed International Equity Fund 0.896 - 0.896 0.896 0.01 1.23% 2020/10/22 زمن 13:02
CFS FirstChoice Multi-Index Balanced Fund - Class 0.972 - 0.972 0.972 0.00 0.21% 2020/10/22 زمن 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.646 - 2.646 2.646 0.00 0.15% 2020/10/22 زمن 13:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.333 - 2.333 2.333 0.00 0.17% 2020/10/22 زمن 13:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.055 - 1.055 1.055 0.00 0.09% 2020/10/22 زمن 13:02
North Index Balanced 0.894 - 0.894 0.894 0.00 0.22% 2020/10/22 زمن 13:02
Ipac Select Index Balanced 0.894 - 0.894 0.894 0.00 0.22% 2020/10/22 زمن 13:02
IOOF Balanced Investor Trust 1.472 - 1.472 1.472 0.00 0.07% 2020/10/22 زمن 13:02
Arrowstreet Global Equity Fund 1.093 - 1.093 1.093 0.01 1.10% 2020/10/22 زمن 13:02
Walter Scott Global Equity Fund 3.059 - 3.059 3.059 0.04 1.18% 2020/10/22 زمن 13:02
T. Rowe Price Global Equity Fund 1.777 - 1.777 1.777 0.02 1.07% 2020/10/22 زمن 13:02
CFS FC W Pen-CFS W Index Aus Bond 2.342 - 2.342 2.342 0.00 0.17% 2020/10/22 زمن 13:02
CFS FC W Pen-FirstChoice W Growth 3.005 - 3.005 3.005 0.01 0.30% 2020/10/22 زمن 13:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.316 - 1.316 1.316 0.00 0.08% 2020/10/22 زمن 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.079 - 2.079 2.079 0.00 0.14% 2020/10/22 زمن 13:02
CFS FC W PSup-FirstChoice W Growth 2.662 - 2.662 2.662 0.01 0.30% 2020/10/22 زمن 13:02
AMP Capital Enhanced Index International Share 1.64 - 1.64 1.64 0.02 1.16% 2020/10/22 زمن 13:02
AMP Capital Future Directions Balanced Fund - Clas 1.055 - 1.055 1.055 0.00 0.28% 2020/10/22 زمن 13:02
AMP Capital Future Directions Balanced Fund 1.066 - 1.066 1.066 0.00 0.28% 2020/10/22 زمن 13:02
CFS FC ESup-FirstChoice Moderate Select 1.537 - 1.537 1.537 0.00 0.20% 2020/10/22 زمن 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.737 - 1.737 1.737 0.00 0.12% 2020/10/22 زمن 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.458 - 2.458 2.458 0.00 0.08% 2020/10/22 زمن 13:02
CFS FC W Pen-FirstChoice W Moderate 2.818 - 2.818 2.818 0.01 0.21% 2020/10/22 زمن 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.152 - 2.152 2.152 0.00 0.14% 2020/10/22 زمن 13:02
CFS FC W PSup-FirstChoice W Moderate 2.491 - 2.491 2.491 0.01 0.20% 2020/10/22 زمن 13:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.935 - 0.935 0.935 0.00 0.21% 2020/10/22 زمن 13:02
CFS FC W Pen-FirstChoice W Aus Share 3.902 - 3.902 3.902 0.01 0.26% 2020/10/22 زمن 13:02
Dimensional Global Core Equity Trust 16.315 - 16.315 16.315 0.19 1.16% 2020/10/22 زمن 13:02
CFS FC ESup-FirstChoice Growth Select 1.65 - 1.65 1.65 0.01 0.30% 2020/10/22 زمن 13:02
PIMCO Diversified Fixed Interest Fund 980.527 - 980.527 980.527 0.93 0.10% 2020/10/22 زمن 13:02
PIMCO Global Bond Fund Wholesale Class 1.01 - 1.01 1.01 0.00 0.10% 2020/10/22 زمن 13:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.012 - 1.012 1.012 0.00 0.10% 2020/10/22 زمن 13:02
Vanguard Growth Index Fund 1.437 - 1.437 1.437 0.01 0.42% 2020/10/22 زمن 10:01
Vanguard Balanced Index Fund 1.447 - 1.447 1.447 0.01 0.35% 2020/10/22 زمن 10:01
Vanguard High Growth Index Fund 1.665 - 1.665 1.665 0.01 0.48% 2020/10/22 زمن 10:01
Strategic Australian Equity Fund 16.728 - 16.728 16.728 0.07 0.41% 2020/10/22 زمن 10:01
Vanguard Conservative Index Fund 1.252 - 1.252 1.252 0.00 0.24% 2020/10/22 زمن 10:01
Fidelity Australian Equities Fund 33.077 - 33.077 33.077 0.00 0.01% 2020/10/22 زمن 10:01
Macquarie Master Enhanced Fixed Interest 1.052 - 1.052 1.052 0.00 0.19% 2020/10/22 زمن 10:01
Vanguard International Shares Index Fund 2.427 - 2.427 2.427 0.03 1.24% 2020/10/22 زمن 10:01
Investors Mutual WS Australian Share Fund 2.636 - 2.636 2.636 0.00 0.08% 2020/10/22 زمن 10:01
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.19% 2020/10/22 زمن 10:01
Vanguard International Shares Index Fund Hedged - 0.884 - 0.884 0.884 0.00 0.45% 2020/10/22 زمن 10:01
Vanguard International Fixed Interest Index Fund H 1.197 - 1.197 1.197 0.00 0.17% 2020/10/22 زمن 10:01
Vanguard International Property Securities Index F 0.953 - 0.953 0.953 0.01 1.15% 2020/10/22 زمن 10:01
MFS Fully Hedged Global Equity Trust 1.015 - 1.015 1.015 0.01 0.89% 2020/10/22 زمن 7:01
Bennelong ex-20 Australian Equities Fund 2.685 - 2.685 2.685 0.01 0.52% 2020/10/22 زمن 7:01
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.18% 2020/10/22 زمن 7:01
Vanguard Australian Property Securities Index Fund 0.888 - 0.888 0.888 0.00 0.11% 2020/10/22 زمن 7:01
Energy Super MySuper 3.598 - 3.598 3.598 0.00 0.00% 2020/10/21 زمن 16:01
Energy Super Balanced 3.598 - 3.598 3.598 0.00 0.00% 2020/10/21 زمن 16:01
Ellerston Australian Share Fund 0.89 - 0.89 0.898 0.00 0.00% 2020/10/21 زمن 13:01
CFS FC PSup-Fidelity Aus Equities 1.766 - 1.766 1.774 0.00 0.00% 2020/10/21 زمن 13:01
Bentham Wholesale Global Income Fund 1.039 - 1.039 1.039 0.00 0.00% 2020/10/21 زمن 13:01
Bentham Wholesale Syndicated Loan Fund 0.939 - 0.939 0.939 0.00 0.00% 2020/10/21 زمن 13:01
Bentham Professional Global Income Fund 1.004 - 1.004 1.004 0.00 0.00% 2020/10/21 زمن 13:01
Colonial First State FirstChoice Wholesale Investm 1.169 - 1.169 1.169 0.00 0.00% 2020/10/21 زمن 13:01
CFS FC ESup-Fidelity Aus Equity Sel 1.798 - 1.787 1.798 0.00 0.00% 2020/10/20 زمن 13:01
Bentham Professional Syndicated Loan Fund 0.879 - 0.879 0.879 0.00 0.00% 2020/10/20 زمن 13:01
Commonwealth Life Corporate Super - Managed 9.197 - 9.197 9.197 0.00 0.00% 2020/10/20 زمن 13:01
CFS FC W PSup-Fidelity W Aus Equities 1.895 - 1.895 1.902 0.00 0.00% 2020/10/19 زمن 13:01
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 زمن 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 زمن 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 زمن 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 زمن 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 زمن 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 زمن 13:01
Sunsuper Growth 3.454 - 3.454 3.454 0.00 0.00% 2020/10/09 زمن 7:00
Sunsuper Balanced 3.464 - 3.464 3.464 0.00 0.00% 2020/10/09 زمن 7:00
Sunsuper Retirement 2.88 - 2.88 2.88 0.00 0.00% 2020/10/09 زمن 7:00
Sunsuper Conservative 2.761 - 2.761 2.761 0.00 0.00% 2020/10/09 زمن 7:00
Sunsuper Lifecycle Balanced Pool 1.656 - 1.656 1.656 0.00 0.00% 2020/10/09 زمن 7:00
Sunsuper Lifecycle Retirement Pool 1.488 - 1.488 1.488 0.00 0.00% 2020/10/09 زمن 7:00
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 زمن 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 زمن 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 زمن 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 زمن 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 زمن 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 زمن 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 زمن 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 زمن 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 زمن 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 زمن 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 زمن 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 زمن 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 زمن 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 زمن 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 زمن 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 زمن 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 زمن 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 زمن 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 زمن 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 زمن 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 زمن 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 زمن 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 زمن 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 زمن 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 زمن 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 زمن 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 زمن 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 زمن 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 زمن 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 زمن 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 زمن 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 زمن 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 زمن 7:05