منتدى على الانترنت
Austria
Austria

ATX Prime

934
معدل لايف
0 (0%)
يتغيرون
21 October 2020
زمن 22:01:32
139 (12.93%)
التغيير / 3 أشهر
66 (7.60%)
التغيير / 6 أشهر
482 (34.03%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Apollo Euro Corporate Bond Fund A 6.61 - 6.61 6.61 0.04 0.61% 2020/10/22 زمن 7:01
Pioneer Funds Austria - Ethik Fonds A 6.12 - 6.12 6.12 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Ethik Fonds T 10.83 - 10.83 10.83 0.00 0.00% 2020/10/21 زمن 23:01
Gutmann Euro Short-Term Anleihefonds A 102.12 - 102.12 102.12 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Ethik Fonds VI 11.23 - 11.23 11.23 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.79 - 7.79 7.79 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Select Europe Stock A 89.44 - 89.44 89.44 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Select Europe Stock T 130.81 - 130.81 130.81 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Select Europe Stock VA 140.96 - 140.96 140.96 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Select Europe Stock VI 140.68 - 140.68 140.68 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Komfort Invest traditionel 13.95 - 13.95 13.95 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Komfort Invest traditionel 15.25 - 15.25 15.25 0.00 0.00% 2020/10/21 زمن 23:01
Pioneer Funds Austria - Komfort Invest traditionel 7.9 - 7.9 7.9 0.00 0.00% 2020/10/21 زمن 23:01
Sirius 25 I A 87.81 - 87.81 87.81 0.00 0.00% 2020/10/21 زمن 22:31
ESPA Stock Techno A 113.07 - 113.07 113.07 0.00 0.00% 2020/10/21 زمن 19:31
ESPA Stock Techno T 116.91 - 116.91 116.91 0.00 0.00% 2020/10/21 زمن 19:31
ESPA Stock Techno VT 117.76 - 117.76 117.76 0.00 0.00% 2020/10/21 زمن 19:31
Apollo 2 Global Bond A2 A 115580.74 - 115580.74 115580.74 0.00 0.00% 2020/10/21 زمن 19:31
ERSTE Responsible Reserve A 94.89 - 94.89 94.89 0.00 0.00% 2020/10/21 زمن 19:31
ERSTE Responsible Reserve T 116.79 - 116.79 116.79 0.00 0.00% 2020/10/21 زمن 19:31
ERSTE Responsible ReserveVT 117.08 - 117.08 117.08 0.00 0.00% 2020/10/21 زمن 19:31
ERSTE FUTURE INVEST EUR R01 A 131.87 - 131.87 131.87 0.00 0.00% 2020/10/21 زمن 19:31
Spängler IQAM SparTrust M I A 102.96 - 102.96 102.96 0.00 0.00% 2020/10/21 زمن 19:31
Spängler IQAM SparTrust M I T 126.01 - 126.01 126.01 0.00 0.00% 2020/10/21 زمن 19:31
Spängler IQAM SparTrust M R A 89.01 - 89.01 89.01 0.00 0.00% 2020/10/21 زمن 19:31
Spängler IQAM SparTrust M R T 162.02 - 162.02 162.02 0.00 0.00% 2020/10/21 زمن 19:31
LLB Anleihen Strategie CEEMENA A 111.78 - 111.78 111.78 0.00 0.00% 2020/10/21 زمن 19:31
LLB Anleihen Strategie CEEMENA T 143.85 - 143.85 143.85 0.00 0.00% 2020/10/21 زمن 19:31
Spängler IQAM ShortTerm EUR I T 105.11 - 105.11 105.11 0.00 0.00% 2020/10/21 زمن 19:31
Value Investment Fonds Klassik A 107.66 - 107.66 107.66 0.00 0.00% 2020/10/21 زمن 19:31
Value Investment Fonds Klassik T 172.44 - 172.44 172.44 0.00 0.00% 2020/10/21 زمن 19:31
Apollo Styrian Global Equity A2 A 234230.12 - 234230.12 234230.12 0.00 0.00% 2020/10/21 زمن 19:31
Spängler IQAM ShortTerm Euro R T 101.01 - 101.01 101.01 0.00 0.00% 2020/10/21 زمن 19:31
LLB Anleihen Strategie CEEMENA I T 146.1 - 146.1 146.1 0.00 0.00% 2020/10/21 زمن 19:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.09 - 13.09 13.09 0.00 0.00% 2020/10/21 زمن 19:31
Schoellerbank Global Pension Fonds A 8.24 - 8.24 8.24 0.00 0.00% 2020/10/21 زمن 19:31
Schoellerbank Global Pension Fonds T 21.66 - 21.66 21.66 0.00 0.00% 2020/10/21 زمن 19:31
ERSTE WWF Stock Environment EUR R01 VT 258.17 - 258.17 258.17 0.00 0.00% 2020/10/21 زمن 19:31
ERSTE Bond Emerging Markets Corporate A 113.1 - 113.1 113.1 0.00 0.00% 2020/10/21 زمن 19:31
ERSTE Bond Emerging Markets Corporate T 183.36 - 183.36 183.36 0.00 0.00% 2020/10/21 زمن 19:31
Schoellerbank PREMIUM Global Portfolio A 38591.52 - 38591.52 38591.52 0.00 0.00% 2020/10/21 زمن 19:31
Schoellerbank PREMIUM Global Portfolio T 44222.44 - 44222.44 44222.44 0.00 0.00% 2020/10/21 زمن 19:31
KEPLER Mix Solide A 110.62 - 110.62 110.62 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Mix Solide T 155.6 - 155.6 155.6 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-14-Mix A 73.28 - 73.28 73.28 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-14-Mix T 125.56 - 125.56 125.56 0.00 0.00% 2020/10/21 زمن 16:31
Kathrein Euro Bond I T 206.16 - 206.16 206.16 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen Euro Bonds R 175.94 - 175.94 175.94 0.00 0.00% 2020/10/21 زمن 16:31
Macquarie Bonds Europe T 146.71 - 146.71 146.71 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Euro-Rent I A 155.82 - 155.82 155.82 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Euro-Rent (R) A 88.68 - 88.68 88.68 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Euro-Rent (R) T 148.95 - 148.95 148.95 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Ertrag A 112.48 - 112.48 112.48 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Ertrag T 150.82 - 150.82 150.82 0.00 0.00% 2020/10/21 زمن 16:31
Dachfonds Südtirol (I) T 215.92 - 215.92 215.92 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Euro-Rent (I) VT 181.83 - 181.83 181.83 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Ertrag VT 165.31 - 165.31 165.31 0.00 0.00% 2020/10/21 زمن 16:31
Dachfonds Südtirol (R) VT 202.9 - 202.9 202.9 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Ethik Rentenfonds A 120.57 - 120.57 120.57 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Ethik Rentenfonds T 173.17 - 173.17 173.17 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Vorsorge Mixfonds A 92.94 - 92.94 92.94 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Vorsorge Mixfonds T 142.84 - 142.84 142.84 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Wachstum A 116.4 - 116.4 116.4 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Wachstum T 147.27 - 147.27 147.27 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Europa Rentenfonds A 102.82 - 102.82 102.82 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Europa Rentenfonds T 160.91 - 160.91 160.91 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Wachstum VT 159.75 - 159.75 159.75 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Sicherheit A 96.28 - 96.28 96.28 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Sicherheit T 142.99 - 142.99 142.99 0.00 0.00% 2020/10/21 زمن 16:31
Portfolio Management SOLIDE A 115.94 - 115.94 115.94 0.00 0.00% 2020/10/21 زمن 16:31
Portfolio Management SOLIDE T 151.7 - 151.7 151.7 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Euro-Corporates VT 218.4 - 218.4 218.4 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisenfonds-Sicherheit VT 159.33 - 159.33 159.33 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Europa-HighYield I T 277.83 - 277.83 277.83 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Nachhaltigkeit-Mix A 92.45 - 92.45 92.45 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Nachhaltigkeit-Mix T 119.36 - 119.36 119.36 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Risk Select Aktienfonds A 191.54 - 191.54 191.54 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Risk Select Aktienfonds T 212.19 - 212.19 212.19 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen 304-Euro Corporates A 122.92 - 122.92 122.92 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen 304-Euro Corporates T 169.82 - 169.82 169.82 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Nachhaltigkeit-Mix VT 129.61 - 129.61 129.61 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen 902-Treasury Zero II A 118 - 118 118 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen 902-Treasury Zero II T 160.64 - 160.64 160.64 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Eurasien-Aktien (I) VT 271.96 - 271.96 271.96 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen 902-Treasury Zero II VT 180.7 - 180.7 180.7 0.00 0.00% 2020/10/21 زمن 16:31
UNIQA Eastern European Debt Fund A 344.04 - 344.04 344.04 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen 304-Euro Corporate VWG VT 205.04 - 205.04 205.04 0.00 0.00% 2020/10/21 زمن 16:31
UNIQA Eastern European Debt Fund VTA 790.12 - 790.12 790.12 0.00 0.00% 2020/10/21 زمن 16:31
3 Banken Unternehmensanleihen-Fonds A 12.06 - 12.06 12.06 0.00 0.00% 2020/10/21 زمن 16:31
3 Banken Unternehmensanleihen-Fonds T 16.15 - 16.15 16.15 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Emerging Markets Rentenfonds A 112.28 - 112.28 112.66 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER Emerging Markets Rentenfonds T 226.57 - 226.57 226.57 0.00 0.00% 2020/10/21 زمن 16:31
KEPLER High Yield Corporate Rentenfonds T 147.07 - 147.07 147.07 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 173.2 - 173.2 173.2 0.00 0.00% 2020/10/21 زمن 16:31
Apollo Euro Corporate Bond Fund T 12.22 - 12.22 12.22 0.00 0.00% 2020/10/21 زمن 7:01
Bond Strategy Euro All Term T 14.35 - 14.35 14.35 0.00 0.00% 2020/10/20 زمن 22:31
ESPA Reserve Euro Plus T 107.31 - 107.31 107.31 0.00 0.00% 2020/10/20 زمن 19:32
Spängler IQAM ShortTerm Euro R A 64.34 - 64.34 64.34 0.00 0.00% 2020/10/20 زمن 19:32
Apollo 2 Global Bond T 13.37 - 13.37 13.37 0.00 0.00% 2020/10/20 زمن 16:31
KEPLER High Yield Corporate Rentenfonds A 53.46 - 53.46 53.46 0.00 0.00% 2020/10/20 زمن 16:31
ESPA Reserve Euro Plus A 70.64 - 70.64 70.64 0.00 0.00% 2020/10/16 زمن 22:30
Bond Strategy Euro All Term A 13.93 - 13.93 13.93 0.00 0.00% 2020/10/15 زمن 22:30
Apollo 2 Global Bond A 7.82 - 7.82 7.82 0.00 0.00% 2020/10/15 زمن 16:31
UNIQA Dollar Bond A 1308.05 - 1308.05 1308.05 0.00 0.00% 2020/09/11 زمن 17:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 زمن 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 زمن 23:31
UNIQA European High Grade Bond A 1245.06 - 1245.06 1245.06 0.00 0.00% 2020/09/01 زمن 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 زمن 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 زمن 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 زمن 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 زمن 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 زمن 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 زمن 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 زمن 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 زمن 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 زمن 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 زمن 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 زمن 6:02