منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

9,285
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 19:31:09
525 (5.35%)
التغيير / 3 أشهر
966 (11.62%)
التغيير / 6 أشهر
1,247 (11.84%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Sivek - Global Low Dis 159.07 - 159.07 159.07 0.00 0.00% 2020/10/25 زمن 7:00
KBC Equity Fund - New Asia Classic Dis 579.08 - 579.08 579.08 0.00 0.00% 2020/10/25 زمن 7:00
AG Life Stability 83.72 - 83.72 83.72 0.00 0.00% 2020/10/23 زمن 23:01
Sivek - Global High Cap 417.92 - 417.92 417.92 0.00 0.00% 2020/10/23 زمن 23:01
Sivek - Global Medium Cap 394.91 - 394.91 394.91 0.00 0.00% 2020/10/23 زمن 23:01
Sivek - Global Medium Dis 224.76 - 224.76 224.76 0.00 0.00% 2020/10/23 زمن 23:01
Metropolitan Rentastro Growth Classic 263.83 - 263.83 263.83 0.00 0.00% 2020/10/23 زمن 23:01
Managed Portfolio - Core Satellite Dynamic Dis 1070.07 - 1070.07 1070.07 0.00 0.00% 2020/10/23 زمن 23:01
BNPPF Private Balanced SRI Classic Select 1 Distri 106.12 - 106.12 106.12 0.00 0.00% 2020/10/23 زمن 23:01
BNP Paribas B Pension Growth 170.7 - 170.7 170.7 0.00 0.00% 2020/10/23 زمن 22:30
AXA B Fund FoF Growth Selection 124.88 - 124.88 124.88 0.00 0.00% 2020/10/23 زمن 22:30
BNP Paribas B Pension Stability O 1316.36 - 1316.36 1316.36 0.00 0.00% 2020/10/23 زمن 22:30
BNP Paribas B Pension Balanced Fintro EUR Acc 199.72 - 199.72 199.72 0.00 0.00% 2020/10/23 زمن 22:30
BNPP B Control Quam Dynamic Bonds Acc 104.76 - 104.76 104.76 0.00 0.00% 2020/10/23 زمن 22:30
BNPP B Control Quam Dynamic Bonds Inc 97.31 - 97.31 97.31 0.00 0.00% 2020/10/23 زمن 22:30
AXA B Fund FoF Patrimonial Selection 75.57 - 75.57 75.57 0.00 0.00% 2020/10/23 زمن 22:30
BNP Paribas B Pension Stability Fintro 158.13 - 158.13 158.13 0.00 0.00% 2020/10/23 زمن 22:30
BNP Paribas B Pension Stability Classic 158.13 - 158.13 158.13 0.00 0.00% 2020/10/23 زمن 22:30
BNP Paribas B Strategy - Europe Neutral Classic Ac 103.37 - 103.37 103.37 0.00 0.00% 2020/10/23 زمن 22:30
Pricos Cap 437.31 - 437.31 437.31 0.00 0.00% 2020/10/23 زمن 19:31
C+F Vega Equity Acc 187.79 - 187.79 189.52 0.00 0.00% 2020/10/23 زمن 19:31
C+F Vega Equity Inc 162.45 - 162.45 163.95 0.00 0.00% 2020/10/23 زمن 19:31
C+F Euro Equities Acc 552.24 - 552.24 553.63 0.00 0.00% 2020/10/23 زمن 19:31
C+F Euro Equities Inc 159.51 - 159.51 159.92 0.00 0.00% 2020/10/23 زمن 19:31
C+F Euro Equities D Acc 487.53 - 487.53 488.79 0.00 0.00% 2020/10/23 زمن 19:31
C+F Euro Equities D Inc 149.57 - 149.57 149.96 0.00 0.00% 2020/10/23 زمن 19:31
KBC Eco Fund - Water Dis 1177.71 - 1177.71 1177.71 0.00 0.00% 2020/10/23 زمن 19:31
Transparant Balanced Acc 2089.88 - 2089.11 2089.88 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities China C Cap 17.46 - 17.46 17.46 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Belgium C Cap 719.89 - 719.89 719.89 0.00 0.00% 2020/10/23 زمن 19:31
C+F Balanced Dynamic Classic Acc 7340.81 - 7340.81 7343.34 0.00 0.00% 2020/10/23 زمن 19:31
C+F Balanced Dynamic Classic Inc 7070.5 - 7070.5 7072.94 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Pension Fund Low Equities 118.47 - 118.47 118.47 0.00 0.00% 2020/10/23 زمن 19:31
BNP Paribas B Pension Balanced Classic EUR Acc 199.72 - 199.72 199.72 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Portfolio Multi-Manager 50 P 1070.99 - 1070.99 1070.99 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Leading Brands C Cap 155.45 - 155.45 155.45 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Leading Brands C Dis 108.5 - 108.5 108.5 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Leading Brands L Cap 154.04 - 154.04 154.04 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Portfolio Global Allocation 50 P 1103.9 - 1103.9 1103.9 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Global Health Care C Cap 4636.74 - 4636.74 4636.74 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Global Health Care C Dis 3328.94 - 3328.94 3328.94 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Global Health Care L Cap 4588.53 - 4588.53 4588.53 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Bope Small & Mid Caps C Cap 952.08 - 952.08 952.08 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Bope Small & Mid Caps C Dis 632.77 - 632.77 632.77 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Robotics & Innovative Technology 383.33 - 383.33 383.33 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Robotics & Innovative Technology 431.11 - 431.11 431.11 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Robotics & Innovative Technology 435.47 - 435.47 435.47 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Equities Robotics & Innovative Technology 302.73 - 302.73 302.73 0.00 0.00% 2020/10/23 زمن 19:31
BNPPF Private Balanced SRI Classic Solidarity Dist 118.75 - 118.75 118.75 0.00 0.00% 2020/10/23 زمن 19:31
DPAM INVEST B Balanced Defensive Growth B Capitali 72.27 - 72.27 72.27 0.00 0.00% 2020/10/23 زمن 19:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1701.28 - 1701.28 1706.17 0.00 0.00% 2020/10/23 زمن 19:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1166.68 - 1166.68 1170.04 0.00 0.00% 2020/10/23 زمن 19:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1034.29 - 1031.45 1034.29 0.00 0.00% 2020/10/23 زمن 19:31
Belfius Plan Equities 412.55 - 412.55 412.55 0.00 0.00% 2020/10/23 زمن 16:31
Star Fund - capitalisation 190.19 - 190.19 190.19 0.00 0.00% 2020/10/23 زمن 16:31
Argenta Pensioenspaarfonds 133.59 - 133.59 133.59 0.00 0.00% 2020/10/23 زمن 16:31
Belfius Pension Fund Balanced Plus 105.02 - 105.02 105.02 0.00 0.00% 2020/10/23 زمن 16:31
Belfius Pension Fund High Equities 140.84 - 140.84 140.84 0.00 0.00% 2020/10/23 زمن 16:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 160.22 - 160.22 160.22 0.00 0.00% 2020/10/23 زمن 16:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 980.95 - 980.95 980.95 0.00 0.00% 2020/10/23 زمن 16:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 190.54 - 190.54 190.54 0.00 0.00% 2020/10/23 زمن 16:31
ING B Collect Portfolio - ING Core Fund Balanced - 1228.44 - 1228.44 1228.44 0.00 0.00% 2020/10/23 زمن 16:31
ING B Collect Portfolio - ING Core Fund Balanced - 352.93 - 352.93 352.93 0.00 0.00% 2020/10/23 زمن 16:31
Argenta Pensioenspaarfonds Defensive 74.08 - 74.08 74.08 0.00 0.00% 2020/10/23 زمن 16:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 56.14 - 56.14 56.14 0.00 0.00% 2020/10/23 زمن 16:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.21 - 63.21 63.21 0.00 0.00% 2020/10/23 زمن 16:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 77.88 - 77.88 77.88 0.00 0.00% 2020/10/23 زمن 16:31
ING B Collect Portfolio - Personal Portfolio White 1151.7 - 1151.7 1151.7 0.00 0.00% 2020/10/23 زمن 16:31
ING B Collect Portfolio - Personal Portfolio White 375.93 - 375.93 375.93 0.00 0.00% 2020/10/23 زمن 16:31
ING B Collect Portfolio - Personal Portfolio Yello 396.2 - 396.2 396.2 0.00 0.00% 2020/10/23 زمن 16:31
ING B Collect Portfolio - Personal Portfolio Yello 1182.13 - 1182.13 1182.13 0.00 0.00% 2020/10/23 زمن 16:31
Real Estate EMU F 70.95 - 70.95 70.95 0.00 0.00% 2020/10/23 زمن 13:31
DPAM HORIZON B Active Strategy A 168.61 - 168.61 168.61 0.00 0.00% 2020/10/23 زمن 13:31
DPAM HORIZON B Active Strategy B 186.61 - 186.61 186.61 0.00 0.00% 2020/10/23 زمن 13:31
DPAM HORIZON B Balanced Strategy A 153.9 - 153.9 153.9 0.00 0.00% 2020/10/23 زمن 13:31
DPAM HORIZON B Balanced Strategy B 169.1 - 169.1 169.1 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Equities Euroland F Capitalisation 231.08 - 231.08 231.08 0.00 0.00% 2020/10/23 زمن 13:31
DPAM HORIZON B Defensive Strategy A 131.38 - 131.38 131.38 0.00 0.00% 2020/10/23 زمن 13:31
DPAM HORIZON B Defensive Strategy B 142.57 - 142.57 142.57 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Bonds Eur A Distribution 54.17 - 54.17 54.17 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Bonds Eur E Distribution 56.94 - 56.94 56.94 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Bonds Eur B Capitalisation 90.4 - 90.4 90.4 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Bonds Eur F Capitalisation 93.01 - 93.01 93.01 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Real Estate Europe A Distribution 300.59 - 300.59 300.59 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Real Estate Europe E Distribution 328.89 - 328.89 328.89 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B - Equities Europe Sustainable B Cap 317.42 - 317.42 317.42 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 198.86 - 198.86 198.86 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Real Estate Europe B Capitalisation 435.05 - 435.05 435.05 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Real Estate Europe F Capitalisation 476.94 - 476.94 476.94 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 182.66 - 182.66 182.66 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 215.87 - 215.87 215.87 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 228.31 - 228.31 228.31 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Equities Europe Small Caps A Distrib 169.16 - 169.16 169.16 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Equities Europe Small Caps B Capital 222.13 - 222.13 222.13 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Equities Europe Small Caps F Capital 243.37 - 243.37 243.37 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Real Estate Europe Dividend A Distri 150.97 - 150.97 150.97 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Real Estate Europe Dividend B Capita 194.8 - 194.8 194.8 0.00 0.00% 2020/10/23 زمن 13:31
DPAM INVEST B Real Estate Europe Dividend F Capita 211.15 - 211.15 211.15 0.00 0.00% 2020/10/23 زمن 13:31
Sivek - Global Low Cap 358.36 - 358.36 358.36 0.00 0.00% 2020/10/22 زمن 23:01
Real Estate EMU B 70.5 - 70.5 70.5 0.00 0.00% 2020/10/20 زمن 13:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 زمن 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 زمن 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 زمن 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 زمن 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 زمن 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 زمن 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 زمن 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 زمن 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 زمن 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 زمن 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 زمن 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 زمن 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 زمن 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 زمن 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 زمن 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 زمن 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 زمن 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 زمن 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 زمن 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 زمن 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 زمن 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 زمن 0:00