منتدى على الانترنت
Canada
Canada

cad/usd

0.7616
معدل لايف
0 (0.13%)
يتغيرون
22 October 2020
زمن 21:36:12
0 (2.59%)
التغيير / 3 أشهر
0 (7.74%)
التغيير / 6 أشهر
0 (0.29%)
التقلبات السنوية

S&P/TSX MidCap

969
معدل لايف
1 (0.15%)
يتغيرون
22 October 2020
زمن 21:31:01
0 (0.01%)
التغيير / 3 أشهر
106 (12.32%)
التغيير / 6 أشهر
14 (1.41%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Monthly Income Sr F5 14.379 - 14.379 14.379 0.03 0.22% 2020/10/22 زمن 13:02
Fidelity Monthly Income Sr F8 11.102 - 11.102 11.102 0.02 0.22% 2020/10/22 زمن 13:02
Fidelity Monthly Income Series B 16.974 - 16.974 16.974 0.04 0.23% 2020/10/22 زمن 13:02
PH N Bond F 11.149 - 11.149 11.149 0.01 0.05% 2020/10/22 زمن 13:02
PH&N Bond D 11.096 - 11.096 11.096 0.01 0.05% 2020/10/22 زمن 13:02
RBC Bond Sr D 7.247 - 7.247 7.247 0.00 0.04% 2020/10/22 زمن 13:02
RBC Select Balanced Portfolio Series A 22.807 - 22.807 22.807 0.05 0.20% 2020/10/22 زمن 13:02
RBC Select Balanced Portfolio Series F 24.178 - 24.178 24.178 0.05 0.19% 2020/10/22 زمن 13:02
PH N Total Return Bond F 12.371 - 12.371 12.371 0.01 0.05% 2020/10/22 زمن 13:02
Fidelity Canadian Bond Sr F 15.377 - 15.377 15.377 0.01 0.03% 2020/10/22 زمن 13:02
RBC Canadian Dividend Fund Series F 52.598 - 52.598 52.598 0.19 0.37% 2020/10/22 زمن 13:02
Fidelity Monthly Income Series F 16.983 - 16.983 16.983 0.04 0.22% 2020/10/22 زمن 13:02
RBC Canadian Dividend Fund Series F 69.124 - 69.124 69.124 0.18 0.26% 2020/10/22 زمن 13:02
Fidelity Global Balanced Portfolio B 15.031 - 15.031 15.031 0.01 0.08% 2020/10/22 زمن 13:02
Fidelity Global Balanced Portfolio F 15.118 - 15.118 15.118 0.01 0.07% 2020/10/22 زمن 13:02
RBC Select Growth Portfolio Series A 25.031 - 25.031 25.031 0.06 0.24% 2020/10/22 زمن 13:02
RBC Select Growth Portfolio Series A 32.896 - 32.896 32.896 0.04 0.13% 2020/10/22 زمن 13:02
RBC Select Growth Portfolio Series F 25.238 - 25.238 25.238 0.06 0.23% 2020/10/22 زمن 13:02
Fidelity Canadian Growth Company Sr A 82.064 - 82.064 82.064 1.40 1.71% 2020/10/22 زمن 13:02
Fidelity Canadian Growth Company Sr B 83.155 - 83.155 83.155 1.42 1.71% 2020/10/22 زمن 13:02
Fidelity Canadian Growth Company Sr F 92.314 - 92.314 92.314 1.57 1.70% 2020/10/22 زمن 13:02
Fidelity Global Balanced Portfolio F5 11.804 - 11.804 11.804 0.01 0.08% 2020/10/22 زمن 13:02
Fidelity Global Balanced Portfolio F8 7.707 - 7.707 7.707 0.01 0.08% 2020/10/22 زمن 13:02
Fidelity Canadian Growth Company Ser E1 18.524 - 18.524 18.524 0.32 1.71% 2020/10/22 زمن 13:02
RBC Bond Adv 7.358 - 7.358 7.358 0.00 0.04% 2020/10/22 زمن 10:01
RBC Bond Sr A 7.196 - 7.196 7.196 0.00 0.04% 2020/10/22 زمن 10:01
RBC Bond Sr F 7.43 - 7.43 7.43 0.00 0.05% 2020/10/22 زمن 10:01
RBC Select Balanced Portfolio Series T5 24.685 - 24.685 24.685 0.02 0.09% 2020/10/22 زمن 10:01
PH N Total Return Bond A 12.348 - 12.348 12.348 0.01 0.05% 2020/10/22 زمن 10:01
PH N Total Return Bond D 12.354 - 12.354 12.354 0.01 0.05% 2020/10/22 زمن 10:01
RBC Select Balanced Portfolio Series A 29.973 - 29.973 29.973 0.03 0.09% 2020/10/22 زمن 10:01
RBC Select Balanced Portfolio Series F 31.774 - 31.774 31.774 0.03 0.09% 2020/10/22 زمن 10:01
RBC Select Balanced Portfolio Series Adv 30.415 - 30.415 30.415 0.03 0.09% 2020/10/22 زمن 10:01
RBC Canadian Dividend Fund Series D 51.117 - 51.117 51.117 0.19 0.37% 2020/10/22 زمن 10:01
RBC Select Conservative Portfolio Series F 17.942 - 17.942 17.942 0.04 0.21% 2020/10/22 زمن 10:01
PH N Short Term Bond Mortgage D 10.638 - 10.638 10.638 0.00 0.01% 2020/10/22 زمن 10:01
PH N Short Term Bond Mortgage F 10.62 - 10.62 10.62 0.00 0.01% 2020/10/22 زمن 10:01
RBC Emerging Markets Equity Sr A 18.391 18.397 18.391 18.397 0.14 0.78% 2020/10/22 زمن 10:01
RBC Emerging Markets Equity Sr F 14.526 14.545 14.526 14.545 0.15 1.06% 2020/10/22 زمن 10:01
RBC Canadian Dividend Fund Series D 67.178 - 67.178 67.178 0.18 0.26% 2020/10/22 زمن 10:01
RBC Select Conservative Portfolio Series F 23.579 - 23.579 23.579 0.02 0.10% 2020/10/22 زمن 10:01
RBC Canadian Dividend Fund Series I 67.847 - 67.847 67.847 0.18 0.26% 2020/10/22 زمن 10:01
RBC Select Growth Portfolio Series F 33.168 - 33.168 33.168 0.04 0.13% 2020/10/22 زمن 10:01
RBC Select Growth Portfolio Series T5 26.427 - 26.427 26.427 0.04 0.14% 2020/10/22 زمن 10:01
RBC Emerging Markets Equity Adv Series 18.354 18.36 18.354 18.36 0.14 0.79% 2020/10/22 زمن 10:01
RBC Select Growth Portfolio Series Adv 33.54 - 33.54 33.54 0.05 0.13% 2020/10/22 زمن 10:01
Manulife Strategic Income Fund Series F 12.473 - 12.473 12.473 0.01 0.04% 2020/10/22 زمن 10:01
Manulife Strategic Income Fund Series F 9.514 - 9.514 9.514 0.01 0.14% 2020/10/22 زمن 10:01
Manulife Strategic Income Fund Series FT6 13.5 - 13.5 13.5 0.01 0.04% 2020/10/22 زمن 10:01
Manulife Monthly High Income Fund Series B 10.264 - 10.264 10.264 0.02 0.19% 2020/10/22 زمن 10:01
Manulife Monthly High Income Fund Series F 13.974 - 13.974 13.974 0.03 0.19% 2020/10/22 زمن 10:01
Manulife Monthly High Income Fund Series T6 10.746 - 10.746 10.746 0.02 0.20% 2020/10/22 زمن 10:01
Manulife Monthly High Income Fund Series Adv 10.718 - 10.718 10.718 0.02 0.20% 2020/10/22 زمن 10:01
Manulife Monthly High Income Fund Series FT6 12.359 - 12.359 12.359 0.02 0.19% 2020/10/22 زمن 10:01
RBC Select Very Conservative Portfolio Series F 10.126 - 10.126 10.126 0.02 0.19% 2020/10/22 زمن 10:01
RBC Select Very Conservative Portfolio Series F 13.308 - 13.308 13.308 0.01 0.08% 2020/10/22 زمن 10:01
Desjardins Canadian Bond 6.077 - 6.077 6.077 0.00 0.05% 2020/10/22 زمن 7:01
Desjardins Canadian Bond C 10.999 - 10.999 10.999 0.00 0.04% 2020/10/22 زمن 7:01
Desjardins Canadian Bond F 11.168 - 11.168 11.168 0.00 0.04% 2020/10/22 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.847 - 21.847 21.847 0.05 0.22% 2020/10/22 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 22.204 - 22.204 22.204 0.05 0.22% 2020/10/22 زمن 7:01
EdgePoint Global Growth Inc Port Sr A 21.801 - 21.801 21.801 0.05 0.22% 2020/10/22 زمن 7:01
EdgePoint Global Growth Inc Port Sr B 21.766 - 21.766 21.766 0.05 0.22% 2020/10/22 زمن 7:01
EdgePoint Global Growth Inc Port Sr F 21.936 - 21.936 21.936 0.05 0.22% 2020/10/22 زمن 7:01
Investors Dividend U 10.287 - 10.287 10.287 0.01 0.10% 2020/10/22 زمن 7:01
TD Canadian Bond - F 13.4 - 13.4 13.4 0.01 0.07% 2020/10/22 زمن 7:01
Investors Dividend TU 9.252 - 9.252 9.252 0.01 0.10% 2020/10/22 زمن 7:01
PIMCO Monthly Income A 13.873 - 13.873 13.873 0.01 0.05% 2020/10/22 زمن 7:01
PIMCO Monthly Income F 13.873 - 13.873 13.873 0.01 0.05% 2020/10/22 زمن 7:01
PIMCO Monthly Income M 13.873 - 13.873 13.873 0.01 0.05% 2020/10/22 زمن 7:01
PIMCO Monthly Income O 13.873 - 13.873 13.873 0.01 0.05% 2020/10/22 زمن 7:01
TD Mgd Income Portfolio P 12.47 - 12.47 12.47 0.01 0.08% 2020/10/22 زمن 7:01
EdgePoint Glbl Port non-HST Sr AN 26.419 - 26.419 26.419 0.07 0.28% 2020/10/22 زمن 7:01
EdgePoint Glbl Port non-HST Sr BN 26.852 - 26.852 26.852 0.07 0.28% 2020/10/22 زمن 7:01
EdgePoint Glbl Port non-HST Sr FN 26.229 - 26.229 26.229 0.07 0.28% 2020/10/22 زمن 7:01
PIMCO Monthly Income A USD Hedged 9.985 - 9.985 9.985 0.01 0.05% 2020/10/22 زمن 7:01
PIMCO Monthly Income F USD Hedged 9.985 - 9.985 9.985 0.01 0.05% 2020/10/22 زمن 7:01
PIMCO Monthly Income M USD Hedged 9.985 - 9.985 9.985 0.01 0.05% 2020/10/22 زمن 7:01
PIMCO Monthly Income O USD Hedged 9.985 - 9.985 9.985 0.01 0.05% 2020/10/22 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.779 - 21.779 21.779 0.05 0.22% 2020/10/22 زمن 7:01
EdgePoint Global Portfolio Series A 26.52 - 26.52 26.52 0.07 0.28% 2020/10/22 زمن 7:01
EdgePoint Global Portfolio Series B 26.771 - 26.771 26.771 0.07 0.28% 2020/10/22 زمن 7:01
EdgePoint Global Portfolio Series F 26.331 - 26.331 26.331 0.07 0.28% 2020/10/22 زمن 7:01
Scotia Canadian Dividend Fund Series A 66.227 - 66.227 66.227 0.25 0.38% 2020/10/22 زمن 7:01
Scotia Canadian Dividend Fund Series F 66.207 - 66.207 66.207 0.25 0.38% 2020/10/22 زمن 7:01
TD U.S. Blue Chip Equity Fund I Series 51.86 - 51.86 51.86 0.06 0.12% 2020/10/22 زمن 7:01
TD U.S. Blue Chip Equity Fund I Series 68.16 - 68.16 68.16 0.16 0.24% 2020/10/22 زمن 7:01
TD Comfort Balanced Portfolio Investor Series 17.3 - 17.3 17.3 0.03 0.17% 2020/10/22 زمن 7:01
Capital Group Global Equity Fund Canada Series A 41.722 - 41.722 41.722 0.19 0.45% 2020/10/22 زمن 7:01
Capital Group Global Equity Fund Canada Series A 31.747 - 31.747 31.747 0.17 0.55% 2020/10/22 زمن 7:01
Capital Group Global Equity Fund Canada Series B 26.522 - 26.522 26.522 0.12 0.44% 2020/10/22 زمن 7:01
Capital Group Global Equity Fund Canada Series B 20.181 - 20.181 20.181 0.11 0.55% 2020/10/22 زمن 7:01
Capital Group Global Equity Fund Canada Series D 33.449 - 33.449 33.449 0.18 0.55% 2020/10/22 زمن 7:01
Capital Group Global Equity Fund Canada Series D 43.959 - 43.959 43.959 0.20 0.44% 2020/10/22 زمن 7:01
Capital Group Global Equity Fund Canada Series F 45.892 - 45.892 45.892 0.20 0.44% 2020/10/22 زمن 7:01
Capital Group Global Equity Fund Canada Series F 34.92 - 34.92 34.92 0.19 0.54% 2020/10/22 زمن 7:01
RBC Emerging Markets Equity Sr A 14.013 - 14.013 14.013 0.00 0.00% 2020/10/21 زمن 10:03
RBC Emerging Markets Equity Sr D 14.42 - 14.237 14.42 0.00 0.00% 2020/10/21 زمن 10:03
RBC Emerging Markets Equity Sr D 18.932 - 18.778 18.932 0.00 0.00% 2020/10/21 زمن 10:03
TD Mgd Income Portfolio I 12.59 - 12.59 12.59 0.00 0.00% 2020/10/21 زمن 7:01
TD Canadian Core Plus Bond - F 12.65 - 12.65 12.65 0.00 0.00% 2020/10/21 زمن 7:01
TD Canadian Bond Fund - Premium F series 11.42 - 11.42 11.42 0.00 0.00% 2020/10/21 زمن 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.18 - 11.18 11.18 0.00 0.00% 2020/10/21 زمن 7:01
RBC Emerging Markets Equity Sr F 18.96 - 18.96 18.96 0.00 0.00% 2020/10/17 زمن 7:00
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 زمن 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 زمن 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 زمن 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 زمن 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 زمن 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 زمن 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 زمن 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 زمن 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 زمن 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 زمن 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 زمن 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 زمن 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 زمن 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 زمن 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 زمن 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 زمن 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 زمن 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 زمن 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 زمن 7:05