منتدى على الانترنت
Germany
Germany

Midcap

8,116
معدل لايف
0 (0%)
يتغيرون
27 October 2020
زمن 20:31:32
8 (0.09%)
التغيير / 3 أشهر
1,223 (17.75%)
التغيير / 6 أشهر
912 (10.11%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Wellington Opportunistic Emerging Markets Debt Fun 18.881 - 18.881 18.881 0.05 0.26% 2020/10/28 زمن 10:31
DWS Investa 160.48 - 160.48 160.48 1.82 1.13% 2020/10/28 زمن 2:01
Fondak A EUR 177.47 - 177.47 177.47 3.30 1.86% 2020/10/28 زمن 2:01
DWS Top World 120.25 - 120.25 120.25 0.65 0.54% 2020/10/28 زمن 2:01
DWS Akkumula LC 1282.13 - 1282.13 1282.13 17.53 1.37% 2020/10/28 زمن 2:01
DWS Top Asien LC 193.57 - 193.57 193.57 0.41 0.21% 2020/10/28 زمن 2:01
DWS Deutschland LC 205.44 - 205.44 205.44 1.96 0.95% 2020/10/28 زمن 2:01
Kapital Plus A EUR 66.88 - 66.88 66.88 0.35 0.52% 2020/10/28 زمن 2:01
DWS Top Dividende LD 113.33 - 113.33 113.33 1.10 0.97% 2020/10/28 زمن 2:01
DWS Stiftungsfonds LD 47.23 - 47.23 47.23 0.16 0.34% 2020/10/28 زمن 2:01
grundbesitz europa RC 40.21 - 40.21 40.21 0.01 0.02% 2020/10/28 زمن 2:01
DWS Dynamic Opportunities LC 46.65 - 46.65 46.65 0.32 0.69% 2020/10/28 زمن 2:01
DWS Vermögensbildungsfonds I LD 186.97 - 186.97 186.97 2.50 1.34% 2020/10/28 زمن 2:01
DWS Aktien Strategie Deutschland LC 395.35 - 395.35 395.35 5.33 1.35% 2020/10/28 زمن 2:01
Deutsche AM Dynamic Opportunities FC 47.83 - 47.83 47.83 0.31 0.65% 2020/10/28 زمن 2:01
Fondak I EUR 66264.65 - 66264.65 66264.65 1232.48 1.86% 2020/10/28 زمن 1:30
Fondak P EUR 179.24 - 179.24 179.24 3.34 1.86% 2020/10/28 زمن 1:30
Concentra P EUR 1398 - 1398 1398 29.35 2.10% 2020/10/28 زمن 1:30
DWS Akkumula ID 1292.93 - 1292.93 1292.93 17.65 1.37% 2020/10/28 زمن 1:30
DWS Akkumula LD 1270.02 - 1270.02 1270.02 17.37 1.37% 2020/10/28 زمن 1:30
Concentra IT EUR 2124.97 - 2124.97 2124.97 44.61 2.10% 2020/10/28 زمن 1:30
DWS Deutschland FC 210.99 - 210.99 210.99 2.00 0.95% 2020/10/28 زمن 1:30
DWS Deutschland IC 213.18 - 213.18 213.18 2.03 0.95% 2020/10/28 زمن 1:30
Kapital Plus I EUR 1170.66 - 1170.66 1170.66 6.16 0.53% 2020/10/28 زمن 1:30
Kapital Plus P EUR 1091.71 - 1091.71 1091.71 5.74 0.53% 2020/10/28 زمن 1:30
Kapital Plus P2 EUR 1211.45 - 1211.45 1211.45 6.36 0.52% 2020/10/28 زمن 1:30
DWS Top Dividende FD 124.17 - 124.17 124.17 1.21 0.97% 2020/10/28 زمن 1:30
DWS Top Dividende LDQ 110.65 - 110.65 110.65 1.08 0.98% 2020/10/28 زمن 1:30
Allianz Interglobal P EUR 2080.98 - 2080.98 2080.98 32.47 1.56% 2020/10/28 زمن 1:30
Allianz Rentenfonds P EUR 1250.45 - 1250.45 1250.45 0.34 0.03% 2020/10/28 زمن 1:30
Allianz Interglobal AT EUR 158.43 - 158.43 158.43 2.48 1.57% 2020/10/28 زمن 1:30
Allianz Rentenfonds IT2 EUR 1059.28 - 1059.28 1059.28 0.29 0.03% 2020/10/28 زمن 1:30
DWS Vermögensbildungsfonds I ID 193.44 - 193.44 193.44 2.58 1.33% 2020/10/28 زمن 1:30
DWS Aktien Strategie Deutschland FC 406.04 - 406.04 406.04 5.46 1.34% 2020/10/28 زمن 1:30
DWS Aktien Strategie Deutschland FD 395.29 - 395.29 395.29 5.31 1.34% 2020/10/28 زمن 1:30
DWS Aktien Strategie Deutschland IC 411.7 - 411.7 411.7 5.53 1.34% 2020/10/28 زمن 1:30
DWS Aktien Strategie Deutschland ID 396.46 - 396.46 396.46 5.34 1.35% 2020/10/28 زمن 1:30
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.971 - 9.971 9.971 0.01 0.13% 2020/10/28 زمن 1:30
UniRak 129.75 - 129.75 129.75 0.00 0.00% 2020/10/27 زمن 22:31
UniFonds 51.73 - 51.73 51.73 0.00 0.00% 2020/10/27 زمن 22:31
UniGlobal 254.02 - 254.02 254.02 0.00 0.00% 2020/10/27 زمن 22:31
AriDeka CF 62.19 - 62.19 63.08 0.00 0.00% 2020/10/27 زمن 22:31
UniRak -net- 70.02 - 70.02 70.02 0.00 0.00% 2020/10/27 زمن 22:31
Deka-BR 100 78.9 - 78.9 80.07 0.00 0.00% 2020/10/27 زمن 22:31
UniGlobal I 293.83 - 293.83 298.09 0.00 0.00% 2020/10/27 زمن 22:31
DekaFonds CF 98.45 - 100.46 98.45 0.00 0.00% 2020/10/27 زمن 22:31
UniEuroAktien 66.89 - 66.89 66.89 0.00 0.00% 2020/10/27 زمن 22:31
Concentra A EUR 121.66 - 121.66 124.46 0.00 0.00% 2020/10/27 زمن 22:31
UniImmo: Europa 54.78 - 54.78 54.78 0.00 0.00% 2020/10/27 زمن 22:31
UniDeutschland XS 169.5 - 169.5 173.6 0.00 0.00% 2020/10/27 زمن 22:31
UniFavorit: Aktien 158.2 - 158.2 158.2 0.00 0.00% 2020/10/27 زمن 22:31
UniGlobal Vorsorge 220.65 - 220.65 220.65 0.00 0.00% 2020/10/27 زمن 22:31
UniDeutschland XS I 272.44 - 272.44 279.03 0.00 0.00% 2020/10/27 زمن 22:31
Deka-BasisAnlage A40 108.07 - 108.07 108.2 0.00 0.00% 2020/10/27 زمن 22:31
Deka-BasisAnlage A60 112.91 - 112.91 113.15 0.00 0.00% 2020/10/27 زمن 22:31
UniFavorit: Aktien I 176.39 - 176.39 178.95 0.00 0.00% 2020/10/27 زمن 22:31
UniRak Konservativ A 117.33 - 117.33 117.33 0.00 0.00% 2020/10/27 زمن 22:31
Deka-Euroland Balance 54.76 - 54.76 55.04 0.00 0.00% 2020/10/27 زمن 22:31
Deka-Industrie 4.0 CF 173.01 - 173.01 174.95 0.00 0.00% 2020/10/27 زمن 22:31
grundbesitz global IC 52.52 - 52.52 52.52 0.00 0.00% 2020/10/27 زمن 22:31
grundbesitz global RC 52.22 - 52.22 52.22 0.00 0.00% 2020/10/27 زمن 22:31
Deka-Euroland Balance TF 108.99 - 108.99 109.56 0.00 0.00% 2020/10/27 زمن 22:31
UniFavorit: Aktien -net- 100.14 - 100.14 100.14 0.00 0.00% 2020/10/27 زمن 22:31
UniStrategie:Konservativ 69.78 - 69.78 69.78 0.00 0.00% 2020/10/27 زمن 22:31
Allianz Interglobal A EUR 386.72 - 386.72 392.76 0.00 0.00% 2020/10/27 زمن 22:31
Allianz Rentenfonds A EUR 89.52 - 89.52 89.55 0.00 0.00% 2020/10/27 زمن 22:31
PrivatFonds: Kontrolliert 129.12 - 129.12 129.3 0.00 0.00% 2020/10/27 زمن 22:31
Allianz Rentenfonds P2 EUR 101.13 - 101.13 101.16 0.00 0.00% 2020/10/27 زمن 22:31
Comgest Growth Emerging Markets EUR I Acc 36.14 - 36.14 36.14 0.00 0.00% 2020/10/27 زمن 22:31
Comgest Growth Emerging Markets EUR R Acc 33.05 - 33.05 33.05 0.00 0.00% 2020/10/27 زمن 22:31
Comgest Growth Emerging Markets EUR Z Acc 34.71 - 34.71 34.71 0.00 0.00% 2020/10/27 زمن 22:31
UniRak Konservativ -net- A 115.72 - 115.72 115.72 0.00 0.00% 2020/10/27 زمن 22:31
PrivatFonds: Kontrolliert pro 152.04 - 152.04 152.5 0.00 0.00% 2020/10/27 زمن 22:31
Allianz Euro Rentenfonds A EUR 65.17 - 65.17 65.21 0.00 0.00% 2020/10/27 زمن 22:31
Allianz Euro Rentenfonds P EUR 1292.7 - 1292.7 1292.7 0.00 0.00% 2020/10/27 زمن 22:31
Comgest Growth Europe EUR I Acc 31.46 - 31.46 31.46 0.00 0.00% 2020/10/27 زمن 22:31
Comgest Growth Europe EUR Z Acc 30.74 - 30.74 30.74 0.00 0.00% 2020/10/27 زمن 22:31
Deka-DividendenStrategie CF (A) 144.58 - 144.58 146.6 0.00 0.00% 2020/10/27 زمن 22:31
M&G Global Themes Fund Euro A Acc 36.817 - 36.817 36.817 0.00 0.00% 2020/10/27 زمن 22:31
ODDO BHF Frankfurt-Effekten-Fonds 196.3 - 196.3 203.69 0.00 0.00% 2020/10/27 زمن 22:31
Allianz Euro Rentenfonds - AT - EUR 112.65 - 112.65 112.71 0.00 0.00% 2020/10/27 زمن 22:31
UniInstitutional European Real Estate 50.35 - 50.35 50.35 0.00 0.00% 2020/10/27 زمن 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 198.09 - 198.09 198.09 0.00 0.00% 2020/10/27 زمن 22:31
UniEuroRenta 66.84 - 66.84 66.84 0.00 0.00% 2020/10/27 زمن 20:02
UniGlobal -net- 152.42 - 152.42 152.42 0.00 0.00% 2020/10/27 زمن 20:02
UniImmo: Deutschland 92.41 - 92.41 92.41 0.00 0.00% 2020/10/27 زمن 20:02
SEB High Yield Fund B 34.436 - 34.436 34.436 0.00 0.00% 2020/10/27 زمن 20:02
Acatis - Gané Value Event Fonds UI A 290.24 - 290.24 290.24 0.00 0.00% 2020/10/27 زمن 19:31
Acatis - Gané Value Event Fonds UI B 20004.07 - 20004.07 20004.07 0.00 0.00% 2020/10/27 زمن 19:31
Acatis - Gané Value Event Fonds UI C 1289.04 - 1289.04 1289.04 0.00 0.00% 2020/10/27 زمن 19:31
Deka-ImmobilienGlobal 54.91 - 54.91 54.91 0.00 0.00% 2020/10/27 زمن 1:30
WestInvest InterSelect 47.06 - 47.06 47.06 0.00 0.00% 2020/10/27 زمن 1:30
UniInstitutional European Real Estate FK 48.82 - 48.82 48.82 0.00 0.00% 2020/10/27 زمن 1:30
grundbesitz europa IC 40.42 - 40.42 40.42 0.00 0.00% 2020/10/26 زمن 22:31
hausInvest 42.72 - 42.72 42.72 0.00 0.00% 2020/10/26 زمن 13:31
UniInstitutional Euro Reserve Plus 99.94 - 99.94 99.94 0.00 0.00% 2020/10/21 زمن 19:31
Deka-ImmobilienEuropa 47.26 - 47.26 47.26 0.00 0.00% 2020/10/20 زمن 22:31
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 زمن 16:30
UniImmo: Global 49.45 - 49.45 49.45 0.00 0.00% 2020/10/13 زمن 19:31
WestInvest ImmoValue 49.7 - 49.7 49.7 0.00 0.00% 2020/09/30 زمن 22:31
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 زمن 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 زمن 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 زمن 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 زمن 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 زمن 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 زمن 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 زمن 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 زمن 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 زمن 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 زمن 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 زمن 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 زمن 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 زمن 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 زمن 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 زمن 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 زمن 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 زمن 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 زمن 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 زمن 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 زمن 0:00