منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
19 October 2020
زمن 15:47:46
0 (1.49%)
التغيير / 3 أشهر
0 (3.82%)
التغيير / 6 أشهر
0 (3.55%)
التقلبات السنوية

Nifty 100

23
معدل لايف
0 (0.99%)
يتغيرون
21 October 2020
زمن 14:01:44
2 (6.19%)
التغيير / 3 أشهر
22 (49.30%)
التغيير / 6 أشهر
7 (43.87%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Reliance Liquid Fund Treasury Plan Retail Monthly 1329.093 - 1329.093 1329.093 0.75 0.06% 2020/10/21 زمن 7:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1216.33 - 1216.33 1216.33 2.52 0.21% 2020/10/21 زمن 7:01
HDFC Liquid Fund Growth 3965.33 - 3965.33 3965.33 0.40 0.01% 2020/10/21 زمن 1:30
Kotak Select Focus Growth 36.382 - 36.382 36.382 0.04 0.10% 2020/10/21 زمن 1:30
Kotak Select Focus Dividend 21.969 - 21.969 21.969 0.02 0.10% 2020/10/21 زمن 1:30
Kotak Liquid - Plan A - Growth 4086.006 - 4086.006 4086.006 0.40 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Growth 3066.118 - 3066.118 3066.118 0.28 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Growth 298.979 - 298.979 298.979 0.03 0.01% 2020/10/21 زمن 1:30
Kotak Liquid-Plan A - Growth - Direct 4102.104 - 4102.104 4102.104 0.41 0.01% 2020/10/21 زمن 1:30
SBI Magnum Balanced Fund Direct Growth 151.832 - 151.832 151.832 0.25 0.17% 2020/10/21 زمن 1:30
SBI Magnum Balanced Fund Regular Growth 142 - 142 142 0.23 0.16% 2020/10/21 زمن 1:30
HDFC Liquid Fund Monthly Dividend Payout 1028.474 - 1028.474 1028.474 0.10 0.01% 2020/10/21 زمن 1:30
SBI Magnum Balanced Fund Direct Dividend 44.429 - 44.429 44.429 0.07 0.17% 2020/10/21 زمن 1:30
Kotak Select Focus Fund - Growth - Direct 39.262 - 39.262 39.262 0.04 0.10% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.316 - 1133.316 1133.316 0.11 0.01% 2020/10/21 زمن 1:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.257 - 1000.257 1000.257 0.57 0.06% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Direct Plan Growth 3177.227 - 3177.227 3177.227 0.33 0.01% 2020/10/21 زمن 1:30
Kotak Select Focus Fund - Dividend - Direct 23.978 - 23.978 23.978 0.03 0.10% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Regular Plan Growth 3160.077 - 3160.077 3160.077 0.32 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Institutional Growth 3189.919 - 3189.919 3189.919 0.32 0.01% 2020/10/21 زمن 1:30
HDFC Liquid Fund -Direct Plan - Growth Option 3991.039 - 3991.039 3991.039 0.41 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Growth 3307.825 - 3307.825 3307.825 0.36 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Growth 300.489 - 300.489 300.489 0.03 0.01% 2020/10/21 زمن 1:30
SBI Magnum Balanced Fund Regular Dividend Payout 30.089 - 30.089 30.089 0.05 0.16% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Dividend 151.623 - 151.623 151.623 0.02 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Half Yearly Dividend 103.716 - 103.716 103.716 0.01 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Institutional Fortnightly 1048.636 - 1048.636 1048.636 0.11 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1155.202 - 1155.202 1155.202 0.11 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 218.534 - 218.534 218.534 0.02 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 177.509 - 177.509 177.509 0.02 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.108 - 108.108 108.108 0.01 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 541.079 - 541.079 541.079 0.06 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 527.261 - 527.261 527.261 0.06 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 326.951 - 326.951 326.951 0.04 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.952 - 135.952 135.952 0.01 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 324.911 - 324.911 324.911 0.03 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.262 - 100.262 100.262 0.01 0.01% 2020/10/21 زمن 1:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.263 - 100.263 100.263 0.01 0.01% 2020/10/21 زمن 1:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.807 - 22.807 22.807 0.00 0.02% 2020/10/21 زمن 1:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.536 - 1028.536 1028.536 0.11 0.01% 2020/10/21 زمن 1:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.137 - 1031.137 1031.137 0.61 0.06% 2020/10/21 زمن 1:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.136 - 1031.136 1031.136 0.59 0.06% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Annual Dividend Payou 100.281 - 100.281 100.281 0.01 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.32 - 100.32 100.32 0.01 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Half Year 104.745 - 104.745 104.745 0.01 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.399 - 100.399 100.399 0.01 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.321 - 101.321 101.321 0.01 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.193 - 100.193 100.193 0.06 0.06% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Dividend Payout Other 151.024 - 151.024 151.024 0.02 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.288 - 100.288 100.288 0.01 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.565 - 100.565 100.565 0.01 0.01% 2020/10/21 زمن 1:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.168 - 100.168 100.168 0.06 0.06% 2020/10/21 زمن 1:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4962.679 - 4962.679 4962.679 0.49 0.01% 2020/10/21 زمن 1:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4491.257 - 4491.257 4491.257 0.35 0.01% 2020/10/21 زمن 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.141 - 1591.141 1591.141 0.16 0.01% 2020/10/21 زمن 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1006.716 - 1006.716 1006.716 0.10 0.01% 2020/10/21 زمن 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.859 - 1530.859 1530.859 0.15 0.01% 2020/10/21 زمن 1:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1587.725 - 1587.725 1587.725 0.15 0.01% 2020/10/21 زمن 1:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1004.947 - 1004.947 1004.947 0.10 0.01% 2020/10/21 زمن 1:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.843 - 1530.843 1530.843 0.15 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1024.805 - 1024.805 1024.805 0.10 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1037.533 - 1037.533 1037.533 0.11 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1085.147 - 1085.147 1085.147 0.11 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Institutional Daily Divide 1025.26 - 1025.26 1025.26 0.11 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1024.799 - 1024.799 1024.799 0.10 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1037.077 - 1037.077 1037.077 0.11 0.01% 2020/10/21 زمن 1:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1084.661 - 1084.661 1084.661 0.11 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3323.773 - 3323.773 3323.773 0.36 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1458.558 - 1458.558 1458.558 0.16 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1461.754 - 1461.754 1461.754 0.16 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1031.613 - 1031.613 1031.613 0.11 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.915 - 1154.915 1154.915 0.12 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.002 - 1027.002 1027.002 0.11 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.041 - 1027.041 1027.041 0.11 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.478 - 1053.478 1053.478 0.12 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.462 - 1053.462 1053.462 0.11 0.01% 2020/10/21 زمن 1:30
UTI Liquid Fund Institutional Quarterly Dividend P 1377.163 - 1377.163 1377.163 0.15 0.01% 2020/10/21 زمن 1:30
Axis Liquid Retail Growth 2101.791 - 2101.609 2101.791 0.00 0.00% 2020/10/20 زمن 22:31
ICICI Pru Life-Maximiser Fund V 24.074 - 24.074 24.074 0.00 0.00% 2020/10/20 زمن 22:31
Axis Liquid Institutional Growth 2242.085 - 2241.86 2242.085 0.00 0.00% 2020/10/20 زمن 22:31
Axis Liquid Retail Weekly Dividend Payout 1000.77 - 1000.683 1000.77 0.00 0.00% 2020/10/20 زمن 22:31
Axis Liquid Fund Direct Plan Growth Option 2253.276 - 2253.046 2253.276 0.00 0.00% 2020/10/20 زمن 22:31
Axis Liquid Retail Monthly Dividend Payout 1002.813 - 1002.725 1002.813 0.00 0.00% 2020/10/20 زمن 22:31
Axis Liquid Institutional Weekly Dividend Payout 1002.192 - 1002.091 1002.192 0.00 0.00% 2020/10/20 زمن 22:31
Axis Liquid Institutional Monthly Dividend Payout 1003.72 - 1003.619 1003.72 0.00 0.00% 2020/10/20 زمن 22:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1003.176 - 1003.074 1003.176 0.00 0.00% 2020/10/20 زمن 22:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.194 - 1002.091 1002.194 0.00 0.00% 2020/10/20 زمن 22:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.301 - 1034.301 1034.301 0.00 0.00% 2020/10/18 زمن 7:00
ICICI Prudential Balanced Advantage Fund Growth 38.4 - 38.4 38.4 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Dividend 15.47 - 15.47 15.47 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 16.13 - 16.13 16.13 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.86 - 14.86 14.86 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 41.59 - 41.59 41.59 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 20.53 - 20.53 20.53 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Monthly D 14.35 - 14.35 14.35 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Quarterly 13.77 - 13.77 13.77 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.722 0.00 0.00% 2020/10/03 زمن 22:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.213 0.00 0.00% 2020/10/03 زمن 22:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.042 0.00 0.00% 2020/10/03 زمن 22:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.212 0.00 0.00% 2020/10/03 زمن 22:30
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/03 زمن 22:30
Reliance Liquid Fund - Treasury Plan - Growth 4901.991 - 4901.991 4901.991 0.00 0.00% 2020/08/15 زمن 2:31
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 زمن 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 زمن 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 زمن 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 زمن 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 زمن 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 زمن 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 زمن 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 زمن 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 زمن 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 زمن 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 زمن 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 زمن 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 زمن 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 زمن 6:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 زمن 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 زمن 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 زمن 23:04