منتدى على الانترنت
Ireland
Ireland

FTSE Ireland

6,574
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 19:31:09
382 (6.16%)
التغيير / 3 أشهر
1,279 (24.16%)
التغيير / 6 أشهر
16 (0.24%)
التقلبات السنوية

Ireland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BlackRock Index Selection Fund Developed World Ind 26.611 - 26.611 26.611 0.07 0.25% 2020/10/26 زمن 7:01
BlackRock Index Selection Fund Developed World Ind 27.544 - 27.544 27.544 0.00 0.00% 2020/10/25 زمن 7:00
BlackRock Index Selection Fund Developed World Ind 23.261 - 23.261 23.261 0.00 0.00% 2020/10/25 زمن 7:00
BlackRock Index Selection Fund Developed World Ind 18.634 - 18.634 18.634 0.00 0.00% 2020/10/25 زمن 7:00
BlackRock Index Selection Fund Developed World Ind 22.19 - 22.19 22.19 0.00 0.00% 2020/10/25 زمن 7:00
PIMCO Funds: Global Investors Series plc Diversifi 9.39 - 9.39 9.39 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Diversifi 11.53 - 11.53 11.53 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Diversifi 20.42 - 20.42 20.42 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Diversifi 11.33 - 11.33 11.33 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Income Fu 11.24 - 11.24 11.24 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Income Fu 13.28 - 13.28 13.28 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Income Fu 14.26 - 14.26 14.26 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.52 - 9.52 9.52 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Diversifi 11.92 - 11.92 11.92 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 16.5 - 16.5 16.5 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 10.87 - 10.87 10.87 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 13.86 - 13.86 13.86 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 10.46 - 10.46 10.46 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 9.77 - 9.77 9.77 0.00 0.00% 2020/10/24 زمن 10:31
PIMCO Funds: Global Investors Series plc Income Fu 14.91 - 14.91 14.91 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.84 - 10.84 10.84 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 9.54 - 9.54 9.54 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.48 - 10.48 10.48 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 15.99 - 15.99 15.99 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.77 - 11.77 11.77 0.00 0.00% 2020/10/24 زمن 7:30
Vanguard Global Bond Index Fund Institutional USD 167.951 - 167.951 167.951 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 23.69 - 23.69 23.69 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17 - 17 17 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.78 - 13.78 13.78 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 26.97 - 26.97 26.97 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.94 - 13.94 13.94 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.95 - 9.95 9.95 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.35 - 17.35 17.35 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 15.63 - 15.63 15.63 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 10.54 - 10.54 10.54 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.92 - 9.92 9.92 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 18.18 - 18.18 18.18 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.24 - 16.24 16.24 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 16.8 - 16.8 16.8 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.25 - 32.25 32.25 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 33.05 - 33.05 33.05 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 20.38 - 20.38 20.38 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.02 - 35.02 35.02 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 19.13 - 19.13 19.13 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14 - 14 14 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 22.67 - 22.67 22.67 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 21.71 - 21.71 21.71 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 13.73 - 13.73 13.73 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 19.52 - 19.52 19.52 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 20.48 - 20.48 20.48 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 13.35 - 13.35 13.35 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 14.2 - 14.2 14.2 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 23.83 - 23.83 23.83 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 17.77 - 17.77 17.77 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 18.25 - 18.25 18.25 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 13.94 - 13.94 13.94 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 12.28 - 12.28 12.28 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 12.72 - 12.72 12.72 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 20.27 - 20.27 20.27 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 19.26 - 19.26 19.26 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 12.14 - 12.14 12.14 0.00 0.00% 2020/10/24 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.35 - 10.35 10.35 0.00 0.00% 2020/10/24 زمن 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.01 - 165.01 165.01 0.00 0.00% 2020/10/24 زمن 7:30
Vanguard Global Bond Index Fund Institutional Euro 110.914 - 110.914 110.914 0.00 0.00% 2020/10/24 زمن 7:30
Vanguard Global Bond Index Fund Institutional Plus 119.151 - 119.151 119.151 0.00 0.00% 2020/10/24 زمن 7:30
Vanguard Global Bond Index Fund Investor USD Hedge 123.133 - 123.133 123.133 0.00 0.00% 2020/10/24 زمن 7:30
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 30650.029 - 30650.029 30650.029 0.00 0.00% 2020/10/24 زمن 1:30
Comgest Growth Japan JPY Acc 1618 - 1618 1618 0.00 0.00% 2020/10/23 زمن 23:01
SPARX Japan Inst 28729 - 28729 28729 0.00 0.00% 2020/10/23 زمن 23:01
Comgest Growth Japan EUR R Acc 13.2 - 13.2 13.2 0.00 0.00% 2020/10/23 زمن 23:01
Russell Investments Japan Equity FA 30480.74 - 30480.74 30480.74 0.00 0.00% 2020/10/23 زمن 23:01
Russell Investments Japan Equity FB 2010.46 - 2010.46 2010.46 0.00 0.00% 2020/10/23 زمن 23:01
Lindsell Train Japanese Equity A Yen 492.219 - 492.219 492.219 0.00 0.00% 2020/10/23 زمن 23:01
Morant Wright Funds (Ireland) plc - Morant Wright 9.29 - 9.29 9.29 0.00 0.00% 2020/10/23 زمن 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 172.776 - 172.776 172.776 0.00 0.00% 2020/10/23 زمن 23:01
Russell Investment Company plc - Russell Investmen 24.19 - 24.19 24.19 0.00 0.00% 2020/10/23 زمن 23:01
Russell Investment Company plc - Russell Investmen 2904.53 - 2904.53 2904.53 0.00 0.00% 2020/10/23 زمن 23:01
BlackRock Active Selection Fund Global Aggregate e 1029.427 - 1029.427 1029.427 0.00 0.00% 2020/10/23 زمن 22:30
Lindsell Train Japanese Equity B Yen 217.562 - 217.562 217.562 0.00 0.00% 2020/10/23 زمن 22:30
Lindsell Train Japanese Equity B Yen Inc 179.56 - 179.56 179.56 0.00 0.00% 2020/10/23 زمن 22:30
Tokio Marine Japanese Equity Focus Fund A 256.176 - 256.176 256.176 0.00 0.00% 2020/10/23 زمن 22:30
Tokio Marine Japanese Equity Focus Fund B 268.689 - 268.689 268.689 0.00 0.00% 2020/10/23 زمن 22:30
Tokio Marine Japanese Equity Focus Fund D 31597.695 - 31597.695 31597.695 0.00 0.00% 2020/10/23 زمن 22:30
Tokio Marine Japanese Equity Focus Fund E 256.089 - 256.089 256.089 0.00 0.00% 2020/10/23 زمن 22:30
Tokio Marine Japanese Equity Focus Fund G 234.823 - 234.823 234.823 0.00 0.00% 2020/10/23 زمن 22:30
Barclays Multi-Manager Fund - GlobalAccess Japan F 182.074 - 182.074 182.074 0.00 0.00% 2020/10/23 زمن 22:30
iShares Emerging Markets Index Fund (IE) D Acc EUR 11.337 - 11.337 11.337 0.00 0.00% 2020/10/23 زمن 16:31
iShares Emerging Markets Index Fund (IE) Instituti 21.727 - 21.727 21.727 0.00 0.00% 2020/10/23 زمن 16:31
Findlay Park American USD 147.55 - 147.55 147.55 0.00 0.00% 2020/10/23 زمن 13:31
PIMCO Funds: Global Investors Series plc Global Bo 31.19 - 31.19 31.19 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 33.15 - 33.15 33.15 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 23.12 - 23.12 23.12 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 17.11 - 17.11 17.11 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 14.27 - 14.27 14.27 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 12.36 - 12.36 12.36 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 34.57 - 34.57 34.57 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 27.68 - 27.68 27.68 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 25.63 - 25.63 25.63 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 12.32 - 12.32 12.32 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 29.26 - 29.26 29.26 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.3 - 19.3 19.3 0.00 0.00% 2020/10/23 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 35.62 - 35.62 35.62 0.00 0.00% 2020/10/23 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.71 - 14.71 14.71 0.00 0.00% 2020/10/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 10.63 - 10.63 10.63 0.00 0.00% 2020/10/22 زمن 7:30
iShares Developed World Index Fund (IE) D Acc EUR 12.76 - 12.76 12.76 0.00 0.00% 2020/10/16 زمن 16:30
BlackRock Index Selection Fund Developed World Ind 29.481 - 29.481 29.481 0.00 0.00% 2020/10/16 زمن 16:30
BlackRock Institutional Cash Series US Dollar Liqu 153.133 - 153.133 153.133 0.00 0.00% 2020/10/16 زمن 16:30
Nomura Funds Ireland plc Japan High Conviction Fun 23954.783 - 23954.783 24151.901 0.00 0.00% 2020/10/03 زمن 7:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 زمن 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 زمن 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 زمن 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 زمن 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 زمن 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 زمن 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 زمن 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 زمن 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 زمن 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 زمن 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 زمن 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 زمن 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 زمن 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 زمن 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 زمن 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 زمن 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 زمن 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 زمن 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 زمن 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 زمن 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 زمن 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 زمن 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 زمن 10:04