منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

21,055
معدل لايف
111 (0.53%)
يتغيرون
20 October 2020
زمن 11:33:37
1,365 (6.09%)
التغيير / 3 أشهر
2,344 (12.53%)
التغيير / 6 أشهر
3,239 (13.33%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Janus Henderson Capital Funds plc - Balanced Fund 33.01 - 33.01 33.01 0.37 1.12% 2020/10/20 زمن 7:30
AXA IM Fixed Income Investment Strategies - US Sho 175.12 - 175.12 175.12 0.07 0.04% 2020/10/20 زمن 7:30
Fidelity Funds China Consumer Fund D Acc EUR 17.59 - 17.59 17.59 0.13 0.74% 2020/10/20 زمن 1:30
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.237 - 10.237 10.237 0.00 0.04% 2020/10/20 زمن 1:30
Arca BB 44.815 - 44.815 44.815 0.00 0.00% 2020/10/19 زمن 23:01
Anima America A 30.523 - 30.523 30.523 0.00 0.00% 2020/10/19 زمن 23:01
Anima Pianeta A 12.099 - 12.099 12.099 0.00 0.00% 2020/10/19 زمن 23:01
Anima Magellano A 5.135 - 5.135 5.135 0.00 0.00% 2020/10/19 زمن 23:01
Anima Sforzesco A 13.13 - 13.13 13.13 0.00 0.00% 2020/10/19 زمن 23:01
Anima Vespucci AD 5.001 - 5.001 5.001 0.00 0.00% 2020/10/19 زمن 23:01
Anima Visconteo A 46.98 - 46.98 46.98 0.00 0.00% 2020/10/19 زمن 23:01
Anima Risparmio AD 6.939 - 6.939 6.939 0.00 0.00% 2020/10/19 زمن 23:01
BancoPosta Mix 1 A 7.671 - 7.671 7.671 0.00 0.00% 2020/10/19 زمن 23:01
BancoPosta Mix 2 A 8.314 - 8.314 8.314 0.00 0.00% 2020/10/19 زمن 23:01
Etica Bilanciato R 12.783 - 12.783 12.783 0.00 0.00% 2020/10/19 زمن 23:01
Arca Bond Corporate 9.847 - 9.847 9.847 0.00 0.00% 2020/10/19 زمن 23:01
Anima Fondo Trading A 15.966 - 15.966 15.966 0.00 0.00% 2020/10/19 زمن 23:01
Anima Fix High Yield A 12.176 - 12.176 12.176 0.00 0.00% 2020/10/19 زمن 23:01
Anima Valore Globale A 38.346 - 38.346 38.346 0.00 0.00% 2020/10/19 زمن 23:01
AcomeA Breve Termine A1 16.552 - 16.552 16.552 0.00 0.00% 2020/10/19 زمن 23:01
Arca TE - Titoli Esteri 24.715 - 24.715 24.715 0.00 0.00% 2020/10/19 زمن 23:01
Arca Obbligazioni Europa 12.329 - 12.329 12.329 0.00 0.00% 2020/10/19 زمن 23:01
Arca RR Diversified Bond 11.743 - 11.743 11.743 0.00 0.00% 2020/10/19 زمن 23:01
Alleanza Obbligazionario A 5.618 - 5.618 5.618 0.00 0.00% 2020/10/19 زمن 23:01
Arca Bond Paesi Emergenti P 18.606 - 18.606 18.606 0.00 0.00% 2020/10/19 زمن 23:01
Eurizon Diversificato Etico 10.628 - 10.628 10.628 0.00 0.00% 2020/10/19 زمن 23:01
Etica Obbligazionario Misto R 8.279 - 8.279 8.279 0.00 0.00% 2020/10/19 زمن 23:01
Eurizon Azioni Internazionali 16.906 - 16.906 16.906 0.00 0.00% 2020/10/19 زمن 23:01
Anima Fix Obbligazionario MLT A 7.692 - 7.692 7.692 0.00 0.00% 2020/10/19 زمن 23:01
Gestielle Cedola Multi Target V 4.902 - 4.902 4.902 0.00 0.00% 2020/10/19 زمن 23:01
Gestielle Cedola MultiAsset III 4.507 - 4.507 4.507 0.00 0.00% 2020/10/19 زمن 23:01
Anima Obbligazionario Corporate A 9.996 - 9.996 9.996 0.00 0.00% 2020/10/19 زمن 23:01
Anima Obbligazionario Emergente A 8.027 - 8.027 8.027 0.00 0.00% 2020/10/19 زمن 23:01
Arca Strategia Globale Crescita P 6.251 - 6.251 6.251 0.00 0.00% 2020/10/19 زمن 23:01
Pioneer Obbl Più a distribuzione A 9.86 - 9.86 9.86 0.00 0.00% 2020/10/19 زمن 23:01
Mediolanum BB Euro Fixed Income L A 6.014 - 6.014 6.014 0.00 0.00% 2020/10/19 زمن 23:01
Mediolanum Flessibile Obbligazionario Globale L 8.194 - 8.194 8.194 0.00 0.00% 2020/10/19 زمن 23:01
Mediolanum Flessibile Futuro Italia LA 20.026 - 20.026 20.026 0.00 0.00% 2020/10/19 زمن 23:01
Pioneer Obbl Paesi Emerg a distribuzione A 10.329 - 10.329 10.329 0.00 0.00% 2020/10/19 زمن 23:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 191.79 - 191.79 191.79 0.00 0.00% 2020/10/19 زمن 23:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.017 - 8.017 8.017 0.00 0.00% 2020/10/19 زمن 23:01
Anima America B 30.008 - 30.008 30.008 0.00 0.00% 2020/10/19 زمن 22:31
Anima America F 32.798 - 32.798 32.798 0.00 0.00% 2020/10/19 زمن 22:31
Anima Pianeta F 12.632 - 12.632 12.632 0.00 0.00% 2020/10/19 زمن 22:31
Anima Risparmio A 7.61 - 7.61 7.61 0.00 0.00% 2020/10/19 زمن 22:31
Anima Risparmio F 7.763 - 7.763 7.763 0.00 0.00% 2020/10/19 زمن 22:31
Anima Risparmio H 7.626 - 7.626 7.626 0.00 0.00% 2020/10/19 زمن 22:31
Anima Sforzesco F 13.782 - 13.782 13.782 0.00 0.00% 2020/10/19 زمن 22:31
Anima Visconteo F 49.242 - 49.242 49.242 0.00 0.00% 2020/10/19 زمن 22:31
Anima Sforzesco AD 12.235 - 12.235 12.235 0.00 0.00% 2020/10/19 زمن 22:31
Anima Visconteo AD 43.122 - 43.122 43.122 0.00 0.00% 2020/10/19 زمن 22:31
BancoPosta Mix 1 D 5.113 - 5.113 5.113 0.00 0.00% 2020/10/19 زمن 22:31
BancoPosta Mix 2 D 5.128 - 5.128 5.128 0.00 0.00% 2020/10/19 زمن 22:31
BancoPosta Mix 3 A 5.494 - 5.494 5.494 0.00 0.00% 2020/10/19 زمن 22:31
BancoPosta Mix 3 D 5.05 - 5.05 5.05 0.00 0.00% 2020/10/19 زمن 22:31
Etica Bilanciato I 13.816 - 13.816 13.816 0.00 0.00% 2020/10/19 زمن 22:31
Anima Fondo Trading F 17.595 - 17.595 17.595 0.00 0.00% 2020/10/19 زمن 22:31
Anima Fix High Yield Y 13.753 - 13.753 13.753 0.00 0.00% 2020/10/19 زمن 22:31
Anima Sforzesco Plus A 5.213 - 5.213 5.213 0.00 0.00% 2020/10/19 زمن 22:31
Anima Sforzesco Plus F 5.382 - 5.382 5.382 0.00 0.00% 2020/10/19 زمن 22:31
Anima Valore Globale B 37.801 - 37.801 37.801 0.00 0.00% 2020/10/19 زمن 22:31
Anima Valore Globale F 40.933 - 40.933 40.933 0.00 0.00% 2020/10/19 زمن 22:31
AcomeA Breve Termine A2 17.097 - 17.097 17.097 0.00 0.00% 2020/10/19 زمن 22:31
AcomeA Breve Termine Q2 16.853 - 16.853 16.853 0.00 0.00% 2020/10/19 زمن 22:31
Anima Sforzesco Plus AD 4.93 - 4.93 4.93 0.00 0.00% 2020/10/19 زمن 22:31
Eurizon Riserva 2 anni A 4.994 - 4.994 4.994 0.00 0.00% 2020/10/19 زمن 22:31
Fondaco Multi Asset Income B 110.101 - 110.101 110.101 0.00 0.00% 2020/10/19 زمن 22:31
Etica Obbligazionario Misto I 8.72 - 8.72 8.72 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum Flessibile Italia I 20.707 - 20.707 20.707 0.00 0.00% 2020/10/19 زمن 22:31
Anima Obbligazionario Corporate F 10.405 - 10.405 10.405 0.00 0.00% 2020/10/19 زمن 22:31
Anima Obbligazionario Emergente F 8.363 - 8.363 8.363 0.00 0.00% 2020/10/19 زمن 22:31
Anima Obbligazionario Corporate AD 9.01 - 9.01 9.01 0.00 0.00% 2020/10/19 زمن 22:31
Anima Obbligazionario Emergente AD 6.508 - 6.508 6.508 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum BB MS Glb Sel L EUR Acc 12.157 - 12.157 12.157 0.00 0.00% 2020/10/19 زمن 22:31
Anima Star Europa Alto Potenziale Y 3.482 - 3.482 3.482 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum Flessibile Obbligazionario Globale I 10.369 - 10.369 10.369 0.00 0.00% 2020/10/19 زمن 22:31
Pioneer Obbligazionario Più a distribuzione B 5.937 - 5.937 5.937 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum Flessibile Sviluppo Italia I 11.241 - 11.241 11.241 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum Flessibile Sviluppo Italia LA 10.529 - 10.529 10.529 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum BB Coupon Strategy Collection SH A 11.585 - 11.585 11.585 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum BB Coupon Strategy Collection SH B 8.067 - 8.067 8.067 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum Flessibile Sviluppo Italia Class L 9.899 - 9.899 9.899 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum Flessibile Obbligazionario Globale LA 9.579 - 9.579 9.579 0.00 0.00% 2020/10/19 زمن 22:31
Allianz Global Investors Fund - Allianz Europe Equ 292.31 - 292.31 292.31 0.00 0.00% 2020/10/19 زمن 22:31
Eurizon Fund - Azioni Strategia Flessibile Class U 160.5 - 160.5 160.5 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum BB Dynamic International Value Opportun 4.953 - 4.953 4.953 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.395 - 9.395 9.395 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum Best Brands Premium Coupon Collection F 9.014 - 9.014 9.014 0.00 0.00% 2020/10/19 زمن 22:31
Mediolanum Best Brands Premium Coupon Collection F 9.432 - 9.432 9.432 0.00 0.00% 2020/10/19 زمن 22:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.237 - 5.237 5.237 0.00 0.00% 2020/10/19 زمن 22:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.354 - 11.354 11.354 0.00 0.00% 2020/10/19 زمن 19:31
CPR Invest - Global Disruptive Opportunities Class 169.52 - 169.52 169.52 0.00 0.00% 2020/10/19 زمن 19:31
Amundi Funds - Bond Global Emerging Blended SE-C 106.9 - 106.9 106.9 0.00 0.00% 2020/10/19 زمن 13:31
First Eagle Amundi International Fund Class AE-QD 117.87 - 117.87 117.87 0.00 0.00% 2020/10/19 زمن 13:31
First Eagle Amundi International Fund Class FHE-C 133.81 - 133.81 133.81 0.00 0.00% 2020/10/19 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 35.17 - 35.17 35.17 0.00 0.00% 2020/10/19 زمن 13:31
Pioneer Target Controllo A 5.378 - 5.378 5.378 0.00 0.00% 2020/10/16 زمن 23:01
Anima Geo Europa Y 21.274 - 21.274 21.274 0.00 0.00% 2020/10/16 زمن 22:30
Eurizon Riserva 2 anni B 5.039 - 5.039 5.039 0.00 0.00% 2020/10/16 زمن 22:30
Eurizon Riserva 2 anni C 5.073 - 5.073 5.073 0.00 0.00% 2020/10/16 زمن 22:30
Etica Rendita Bilanciata I 5.882 - 5.882 5.882 0.00 0.00% 2020/10/16 زمن 22:30
Etica Rendita Bilanciata R 5.672 - 5.672 5.672 0.00 0.00% 2020/10/16 زمن 22:30
Pioneer Target Controllo B 5.396 - 5.396 5.396 0.00 0.00% 2020/10/16 زمن 22:30
Etica Rendita Bilanciata RD 5.229 - 5.229 5.229 0.00 0.00% 2020/10/16 زمن 22:30
Anima Fix Obbligazionario MLT Y 8.164 - 8.164 8.164 0.00 0.00% 2020/10/16 زمن 22:30
Anima Star Europa Alto Potenziale A 3.15 - 3.15 3.15 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo I 10.284 - 10.284 10.284 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo L 9.071 - 9.071 9.071 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 - 9.857 9.857 0.00 0.00% 2020/10/16 زمن 22:30
Arca Previdenza - Rendita 23.273 - 23.273 23.273 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Crescita 23.904 - 23.904 23.904 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Rendita C 23.829 - 23.829 23.829 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Rendita R 24.996 - 24.996 24.996 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Crescita C 24.473 - 24.473 24.473 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Crescita R 25.677 - 25.677 25.677 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Alta Crescita 27.662 - 27.662 27.662 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Obiettivo TFR 12.376 - 12.376 12.376 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Alta Crescita C 28.55 - 28.55 28.55 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Alta Crescita R 29.968 - 29.968 29.968 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Obiettivo TFR C 12.667 - 12.667 12.667 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Obiettivo TFR R 13.285 - 13.285 13.285 0.00 0.00% 2020/10/03 زمن 7:00
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 زمن 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 زمن 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 زمن 2:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 زمن 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 زمن 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 زمن 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 زمن 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 زمن 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 زمن 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 زمن 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 زمن 2:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 زمن 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 زمن 7:00
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 زمن 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 زمن 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 زمن 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 زمن 23:01
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 زمن 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 زمن 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 زمن 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 زمن 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 زمن 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 زمن 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 زمن 23:01