منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

803
معدل لايف
0 (0%)
يتغيرون
21 October 2020
زمن 19:31:20
21 (2.49%)
التغيير / 3 أشهر
86 (11.92%)
التغيير / 6 أشهر
34 (4.05%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SKAGEN Tellus A USD 13.093 - 13.093 13.093 0.00 0.00% 2020/10/21 زمن 23:01
SKAGEN Tellus B 11.306 - 11.306 11.306 0.00 0.00% 2020/10/21 زمن 22:31
Quest Cleantech Fund B Acc 286.25 - 286.25 286.25 0.00 0.00% 2020/10/21 زمن 22:31
Werknemers Pensioen Mixfonds 76.017 - 76.017 76.017 0.00 0.00% 2020/10/21 زمن 22:31
Werknemers Pensioen Mixfonds Defensief 73.849 - 73.849 73.849 0.00 0.00% 2020/10/21 زمن 22:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.9 - 14.9 14.9 0.00 0.00% 2020/10/21 زمن 22:31
Henderson Horizon Pan European Property Equities F 44.97 - 44.97 44.97 0.00 0.00% 2020/10/21 زمن 22:31
Sustainable Europe Index Fund 134.61 - 134.61 134.61 0.00 0.00% 2020/10/21 زمن 16:31
Northern Trust World Custom ESG Equity Index UCITS 15.112 - 15.112 15.112 0.00 0.00% 2020/10/21 زمن 16:31
SNS Optimaal Geel 26.303 - 26.303 26.303 0.00 0.00% 2020/10/21 زمن 13:31
Optimix Income Fund 31.98 - 31.98 31.98 0.00 0.00% 2020/10/21 زمن 13:31
SNS Optimaal Oranje 25.441 - 25.441 25.441 0.00 0.00% 2020/10/21 زمن 13:31
Kempen Profielfonds 2 37.22 - 37.22 37.22 0.00 0.00% 2020/10/21 زمن 13:31
Kempen Profielfonds 4 38.4 - 38.4 38.4 0.00 0.00% 2020/10/21 زمن 13:31
Hof Hoorneman Value Fund 22.45 - 22.45 22.45 0.00 0.00% 2020/10/21 زمن 13:31
Hof Hoorneman Phoenix Fund 26.44 - 26.44 26.44 0.00 0.00% 2020/10/21 زمن 13:31
AEAM European Bond Fund Inc 7.548 - 7.548 7.548 0.00 0.00% 2020/10/21 زمن 13:31
Hof Hoorneman China Value Fund 34.24 - 34.24 34.24 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Mixfonds Zeer Defensief 51.82 - 51.82 51.82 0.00 0.00% 2020/10/21 زمن 13:31
Insinger de Beaufort European Mid Cap 77.8 - 77.8 77.8 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.81 - 75.81 75.81 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Equities World Dividend W Capitalisa 217.67 - 217.67 217.67 0.00 0.00% 2020/10/21 زمن 13:31
Robeco US Conservative High Dividend Equities N.V. 39.17 - 39.17 39.17 0.00 0.00% 2020/10/21 زمن 13:31
Optimix Mix Fund 32.24 - 32.24 32.24 0.00 0.00% 2020/10/21 زمن 13:31
NN Europe Fund - P 27.46 - 27.46 27.46 0.00 0.00% 2020/10/21 زمن 13:31
NN Global Fund - P 93.95 - 93.95 93.95 0.00 0.00% 2020/10/21 زمن 13:31
Add Value Fund N.V. 58.89 - 58.89 58.89 0.00 0.00% 2020/10/21 زمن 13:31
Robeco ONE Neutraal 149.08 - 149.08 149.08 0.00 0.00% 2020/10/21 زمن 13:31
DD Equity Fund A EUR 217 - 217 217 0.00 0.00% 2020/10/21 زمن 13:31
Robeco ONE Defensief 137.84 - 137.84 137.84 0.00 0.00% 2020/10/21 زمن 13:31
Robeco ONE Offensief 161.88 - 161.88 161.88 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Mixfonds 94.68 - 94.68 94.68 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Mix Fonds 13.68 - 13.68 13.68 0.00 0.00% 2020/10/21 زمن 13:31
Kempen Profielfonds 3 38.24 - 38.24 38.24 0.00 0.00% 2020/10/21 زمن 13:31
Kempen Profielfonds 5 38.36 - 38.36 38.36 0.00 0.00% 2020/10/21 زمن 13:31
Kempen Orange Fund N.V. 96.98 - 96.98 96.98 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Rente Fonds A 15.45 - 15.45 15.45 0.00 0.00% 2020/10/21 زمن 13:31
Hof Hoorneman Global Fund 31.1 - 31.1 31.1 0.00 0.00% 2020/10/21 زمن 13:31
Hof Hoorneman Income Fund 17.07 - 17.07 17.07 0.00 0.00% 2020/10/21 زمن 13:31
NN Dynamic Mix Fund V - P 36.13 - 36.13 36.13 0.00 0.00% 2020/10/21 زمن 13:31
NN Euro Obligatie Fonds - P 36.61 - 36.61 36.61 0.00 0.00% 2020/10/21 زمن 13:31
NN Dynamic Mix Fund II - P 34.45 - 34.45 34.45 0.00 0.00% 2020/10/21 زمن 13:31
NN Dynamic Mix Fund IV - P 36.81 - 36.81 36.81 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Obligatiefonds 28.31 - 28.31 28.31 0.00 0.00% 2020/10/21 زمن 13:31
ASN Milieu & Waterfonds Inc 40.47 - 40.47 40.47 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Investment Fund 14.09 - 14.09 14.09 0.00 0.00% 2020/10/21 زمن 13:31
NN Dynamic Mix Fund III - P 35.82 - 35.82 35.82 0.00 0.00% 2020/10/21 زمن 13:31
NN First Class Return Fund - N 174.52 - 174.52 174.52 0.00 0.00% 2020/10/21 زمن 13:31
AEAM European Credit Fund Inc 7.098 - 7.098 7.098 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Rente Fonds B Acc 16.37 - 16.37 16.37 0.00 0.00% 2020/10/21 زمن 13:31
Hof Hoorneman Obligatie Fonds 36.33 - 36.33 36.33 0.00 0.00% 2020/10/21 زمن 13:31
NN Global Obligatie Fonds - P 16.08 - 16.08 16.08 0.00 0.00% 2020/10/21 زمن 13:31
Optimix Wereld Aandelen Fonds 36.15 - 36.15 36.15 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Aandelenfonds Inc 125.3 - 125.3 125.3 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Mixfonds Neutraal 56.68 - 56.68 56.68 0.00 0.00% 2020/10/21 زمن 13:31
NN Duurzaam Aandelen Fonds - P 48.67 - 48.67 48.67 0.00 0.00% 2020/10/21 زمن 13:31
NN Global Real Estate Fund - P 76.15 - 76.15 76.15 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Mixfonds Defensief 54.03 - 54.03 54.03 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Mixfonds Offensief 60.67 - 60.67 60.67 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Sovereign Bond Fund 1635.76 - 1635.76 1635.76 0.00 0.00% 2020/10/21 زمن 13:31
ACTIAM Responsible Index Fund Equity - Europe 20.56 - 20.56 20.56 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Small & Midcap Fonds 41.88 - 41.88 41.88 0.00 0.00% 2020/10/21 زمن 13:31
BNP Paribas Obam N.V. Classic Inc 93.16 - 93.16 93.16 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Equities Euroland V Distribution 167.08 - 167.08 167.08 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Sovereign LT Bond Fund 2068.25 - 2068.25 2068.25 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Sovereign XLT Bond Fund 2104.54 - 2104.54 2104.54 0.00 0.00% 2020/10/21 زمن 13:31
Kempen European Property Fund N.V. 16.07 - 16.07 16.07 0.00 0.00% 2020/10/21 زمن 13:31
NN First Class Obligatie Fonds - P 22.7 - 22.7 22.7 0.00 0.00% 2020/10/21 زمن 13:31
ACTIAM Responsible Index Fund Equity - North Ameri 71.14 - 71.14 71.14 0.00 0.00% 2020/10/21 زمن 13:31
AEAM Global High Yield Fund EUR Inc 12.5 - 12.5 12.5 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Equities Euroland W Capitalisation 226.23 - 226.23 226.23 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Equity Sustainable Global Fund 2620.32 - 2620.32 2620.32 0.00 0.00% 2020/10/21 زمن 13:31
Robeco Customized Quant Emerging Market 153.84 - 153.84 153.84 0.00 0.00% 2020/10/21 زمن 13:31
Multipartner SICAV - RobecoSAM Sustainable Water F 262.91 - 262.91 262.91 0.00 0.00% 2020/10/21 زمن 13:31
ASN Duurzaam Mixfonds Zeer Offensief 63.33 - 63.33 63.33 0.00 0.00% 2020/10/21 زمن 13:31
Delta Lloyd Sovereign XLT Bond Fund A 43.09 - 43.09 43.09 0.00 0.00% 2020/10/21 زمن 13:31
AEAM Emerging Market Debt Fund EUR Inc 13.328 - 13.328 13.328 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Bonds Eur V Distribution 54.4 - 54.4 54.4 0.00 0.00% 2020/10/21 زمن 13:31
AEAM Core Eurozone Government Bond Fund 16.377 - 16.377 16.377 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Bonds Eur W Capitalisation 91.82 - 91.82 91.82 0.00 0.00% 2020/10/21 زمن 13:31
ACTIAM Responsible Index Fund Equity - Pacific 110831.11 - 110831.11 110831.11 0.00 0.00% 2020/10/21 زمن 13:31
Robeco Global Conservative Equities Fund G EUR 113.45 - 113.45 113.45 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Equities Agrivalue V Distribution 140.41 - 140.41 140.41 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Real Estate Europe V Distribution 312.1 - 312.1 312.1 0.00 0.00% 2020/10/21 زمن 13:31
Robeco Institutional Core Euro Government Bonds 127.69 - 127.69 127.69 0.00 0.00% 2020/10/21 زمن 13:31
ACTIAM Responsible Index Fund Equity - Europe - A 40.095 - 40.095 40.095 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Equities Agrivalue W Capitalisation 162.95 - 162.95 162.95 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Real Estate Europe W Capitalisation 464.23 - 464.23 464.23 0.00 0.00% 2020/10/21 زمن 13:31
ACTIAM Responsible Index Fund Equity - North Ameri 278587.955 - 278587.955 278587.955 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Equities Europe Small Caps V Distrib 177.09 - 177.09 177.09 0.00 0.00% 2020/10/21 زمن 13:31
DPAM INVEST B Equities Europe Small Caps W Capital 237.35 - 237.35 237.35 0.00 0.00% 2020/10/21 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 23.83 - 23.83 23.83 0.00 0.00% 2020/10/21 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 216.28 - 216.28 216.28 0.00 0.00% 2020/10/21 زمن 13:31
Northern Trust Developed Real Estate Index UCITS F 8.472 - 8.472 8.472 0.00 0.00% 2020/10/21 زمن 13:31
Perlas Dynamisch 15.635 - 15.635 15.635 0.00 0.00% 2020/10/20 زمن 22:31
Meesman Indexfonds Aandelen Wereldwijd 134.183 - 134.183 134.183 0.00 0.00% 2020/10/19 زمن 23:01
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 زمن 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 زمن 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 زمن 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 زمن 13:31
Juno Selection Fund 485.627 - 485.627 485.627 0.00 0.00% 2020/10/06 زمن 7:01
Beleggingsfonds Hoofbosch 211.455 - 211.455 211.455 0.00 0.00% 2020/10/03 زمن 7:00
NN Dynamic Mix Fund I - P 31.3 - 31.3 31.3 0.00 0.00% 2020/10/02 زمن 13:31
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 زمن 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 زمن 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 زمن 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 زمن 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 زمن 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 زمن 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 زمن 17:31
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 زمن 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 زمن 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 زمن 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 زمن 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 زمن 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 زمن 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 زمن 0:00