منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7368
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 23:43:06
0 (1.84%)
التغيير / 3 أشهر
0 (4.94%)
التغيير / 6 أشهر
0 (0.44%)
التقلبات السنوية

18 Karat Gold

61
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 09:01:54
1 (1.61%)
التغيير / 3 أشهر
3 (5.17%)
التغيير / 6 أشهر
12 (24.49%)
التقلبات السنوية

MSCI Singapore

267
معدل لايف
0 (0%)
يتغيرون
24 October 2020
زمن 02:30:51
7 (2.40%)
التغيير / 3 أشهر
7 (2.72%)
التغيير / 6 أشهر
63 (19.18%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
United Income Focus Trust Fund SGD Inc 0.869 - 0.869 0.869 0.00 0.46% 2020/10/25 زمن 7:00
AB FCP I - European Equity Portfolio I Acc 29.77 - 29.77 29.77 0.30 1.02% 2020/10/25 زمن 7:00
Fidelity Funds - Greater China Fund A-DIST-USD 432.683 - 432.683 432.683 0.00 0.00% 2020/10/24 زمن 10:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.413 - 22.413 22.413 0.00 0.00% 2020/10/24 زمن 10:31
Capital Group New Perspective Fund LUX Z 24.73 - 24.73 24.73 0.00 0.00% 2020/10/24 زمن 10:31
Capital Group New Perspective Fund LUX Zd 24.15 - 24.15 24.15 0.00 0.00% 2020/10/24 زمن 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.053 - 2.053 2.053 0.00 0.00% 2020/10/24 زمن 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.614 - 2.614 2.614 0.00 0.00% 2020/10/24 زمن 10:31
Fidelity Funds - Asian Special Situations Fund A-D 79.205 - 79.205 79.205 0.00 0.00% 2020/10/24 زمن 10:31
AB FCP I - American Income Portfolio A2 Acc 42.69 - 42.69 42.69 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - American Income Portfolio AT Inc 11.03 - 11.03 11.03 0.00 0.00% 2020/10/24 زمن 7:30
Templeton Global Balanced Fund AS(acc)SGD 10.98 - 10.98 10.98 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - American Growth Portfolio A Acc 190.61 - 190.61 190.61 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - American Growth Portfolio C Acc 164.27 - 164.27 164.27 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - European Income Portfolio AT Inc 11.01 - 11.01 11.01 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.74 - 38.74 38.74 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42 - 42 42 0.00 0.00% 2020/10/24 زمن 7:30
AB SICAV I - Thematic Research Portfolio I Acc 340.69 - 340.69 340.69 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.47 - 23.47 23.47 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.49 - 16.49 16.49 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.34 - 24.34 24.34 0.00 0.00% 2020/10/24 زمن 7:30
AB SICAV I - Thematic Research Portfolio SX Acc 209.74 - 209.74 209.74 0.00 0.00% 2020/10/24 زمن 7:30
AB SICAV I - Thematic Research Portfolio S1X Acc 189.86 - 189.86 189.86 0.00 0.00% 2020/10/24 زمن 7:30
PineBridge Global Funds - India Equity Fund A5CP 29.497 - 29.497 29.497 0.00 0.00% 2020/10/24 زمن 7:30
Templeton Asian Smaller Companies Fund A acc SGD 40.35 - 40.35 40.35 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.51 - 45.51 45.51 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.27 - 49.27 49.27 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 55.65 - 55.65 55.65 0.00 0.00% 2020/10/24 زمن 7:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 81.42 - 81.42 81.42 0.00 0.00% 2020/10/24 زمن 7:30
AB SICAV I - International Health Care Portfolio A 592.48 - 592.48 592.48 0.00 0.00% 2020/10/24 زمن 7:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 63.24 - 63.24 63.24 0.00 0.00% 2020/10/24 زمن 7:30
Fidelity Funds America Fund SR Acc SGD 1.862 - 1.862 1.862 0.00 0.00% 2020/10/24 زمن 7:01
United Income Focus Trust Fund USD Acc 1.158 - 1.158 1.158 0.00 0.00% 2020/10/24 زمن 7:01
United Income Focus Trust Fund USD Inc 0.905 - 0.905 0.905 0.00 0.00% 2020/10/24 زمن 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.813 - 0.813 0.813 0.00 0.00% 2020/10/24 زمن 7:01
Deutsche Invest I Top Dividend SGD LC 16.48 - 16.48 16.48 0.00 0.00% 2020/10/24 زمن 1:30
Deutsche Invest I Top Dividend SGD LDQ 13.92 - 13.92 13.92 0.00 0.00% 2020/10/24 زمن 1:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 24.51 - 24.51 24.51 0.00 0.00% 2020/10/24 زمن 1:30
HSBC Global Investment Funds - Economic Scale Inde 14.909 - 14.909 14.909 0.00 0.00% 2020/10/24 زمن 1:30
JPAsia Pacific Income Fund A mth SG 12.95 - 12.95 12.95 0.00 0.00% 2020/10/24 زمن 1:30
HSBC Portfolios - World Selection 2 Class AC 21.663 - 21.663 21.663 0.00 0.00% 2020/10/24 زمن 1:30
HSBC Portfolios - World Selection 3 Class AC 22.782 - 22.782 22.782 0.00 0.00% 2020/10/24 زمن 1:30
Fidelity Funds European Growth Fund SR Acc SGD 1.392 - 1.392 1.392 0.00 0.00% 2020/10/24 زمن 1:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.67 - 20.67 20.67 0.00 0.00% 2020/10/24 زمن 1:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.889 - 1.889 1.889 0.00 0.00% 2020/10/24 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 85.066 - 85.066 85.066 0.00 0.00% 2020/10/24 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 97.156 - 97.156 97.156 0.00 0.00% 2020/10/24 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 110.049 - 110.049 110.049 0.00 0.00% 2020/10/24 زمن 1:30
HSBC Global Investment Funds - Chinese Equity Clas 189.13 - 189.13 189.13 0.00 0.00% 2020/10/24 زمن 1:30
HSBC Global Investment Funds - Chinese Equity Clas 204.969 - 204.969 204.969 0.00 0.00% 2020/10/24 زمن 1:30
Schroder International Selection Fund Hong Kong Eq 563.062 - 563.062 563.062 0.00 0.00% 2020/10/23 زمن 23:01
First State Global Growth Funds - First State Brid 1.83 - 1.83 1.831 0.00 0.00% 2020/10/23 زمن 23:01
First State Global Growth Funds - First State Divi 2.061 - 2.061 2.062 0.00 0.00% 2020/10/23 زمن 23:01
First State Global Growth Funds - First State Divi 1.519 - 1.519 1.523 0.00 0.00% 2020/10/23 زمن 23:01
First State Global Growth Funds - First State Regi 3.767 - 3.767 3.777 0.00 0.00% 2020/10/23 زمن 23:01
Eastspring Investments - Japan Dynamic Fund Class 12.28 - 12.28 12.28 0.00 0.00% 2020/10/23 زمن 22:30
UBS Lux Equity Fund - China Opportunity USD SGD P- 358.6 - 358.6 358.6 0.00 0.00% 2020/10/23 زمن 22:30
UBS Lux Equity Fund - Greater China USD SGD P-acc 291.16 - 291.16 291.16 0.00 0.00% 2020/10/23 زمن 22:30
Allianz Global Investors Fund - Allianz China Equi 19.93 - 19.93 19.93 0.00 0.00% 2020/10/23 زمن 22:30
UBS Global Emerging Markets Opportunity Fund SGD P 160.53 - 160.53 160.53 0.00 0.00% 2020/10/23 زمن 22:30
First State Regional China Fund 5.111 - 5.111 5.114 0.00 0.00% 2020/10/23 زمن 19:31
AIA Growth Fund 2.538 - 2.538 2.538 0.00 0.00% 2020/10/23 زمن 16:31
AIA Acorns of Asia Fund 3.63 - 3.63 3.63 0.00 0.00% 2020/10/23 زمن 16:31
AIA Regional Equity Fund 7.658 - 7.658 7.658 0.00 0.00% 2020/10/23 زمن 16:31
AIA Greater China Equity Fund 4.737 - 4.737 4.737 0.00 0.00% 2020/10/23 زمن 16:31
AIA Regional Fixed Income Fund 2.467 - 2.467 2.467 0.00 0.00% 2020/10/23 زمن 16:31
AIA Greater China Balanced Fund 3.307 - 3.307 3.307 0.00 0.00% 2020/10/23 زمن 16:31
Schroder Asian Growth Fund - SGD 4.1 - 4.1 4.1 0.00 0.00% 2020/10/23 زمن 16:31
Schroder Asian Growth Fund - USD 4.197 - 4.197 4.197 0.00 0.00% 2020/10/23 زمن 16:31
PruLink Singapore Dynamic Bond Fund 1.436 - 1.436 1.436 0.00 0.00% 2020/10/23 زمن 16:31
Schroder Singapore Fixed Income Fund Class A 1.387 - 1.387 1.387 0.00 0.00% 2020/10/23 زمن 16:31
Prulink Asian Eqty 2.293 - 2.293 2.293 0.00 0.00% 2020/10/23 زمن 13:31
Prulink China-India Fd 3.719 - 3.719 3.719 0.00 0.00% 2020/10/23 زمن 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.86 - 0.86 0.86 0.00 0.00% 2020/10/23 زمن 13:31
Prulink Asian American Managed Fund 2.296 - 2.296 2.296 0.00 0.00% 2020/10/23 زمن 13:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.005 - 1.005 1.005 0.00 0.00% 2020/10/23 زمن 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.513 - 1.513 1.513 0.00 0.00% 2020/10/23 زمن 13:31
Templeton Global Total Return Fund A Mdis SGD 7.68 - 7.68 7.68 0.00 0.00% 2020/10/23 زمن 7:30
AB FCP I - European Equity Portfolio A Acc 23.41 - 23.41 23.41 0.00 0.00% 2020/10/23 زمن 7:30
AXA Asian Balanced 1.999 - 1.999 1.999 0.00 0.00% 2020/10/22 زمن 16:31
Prulink Singapore Managed 4.31 - 4.31 4.31 0.00 0.00% 2020/10/22 زمن 13:31
Schroder Singapore Trust M 1.449 - 1.449 1.449 0.00 0.00% 2020/10/22 زمن 13:31
Schroder Singapore Trust A Acc 1.258 - 1.258 1.258 0.00 0.00% 2020/10/22 زمن 13:31
Schroder Singapore Trust I Acc 2.568 - 2.568 2.568 0.00 0.00% 2020/10/22 زمن 13:31
Fullerton SGD Income Fund - Class A 1.087 - 1.087 1.087 0.00 0.00% 2020/10/22 زمن 13:31
Eastspring Investments Funds - Monthly Income Plan 0.83 - 0.83 0.83 0.00 0.00% 2020/10/22 زمن 13:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.03 - 89.03 89.03 0.00 0.00% 2020/10/22 زمن 13:31
Templeton Global Bond Fund A Mdis SGD 8.76 - 8.76 8.76 0.00 0.00% 2020/10/21 زمن 7:30
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.00% 2020/10/20 زمن 13:31
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.00% 2020/10/20 زمن 13:31
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 زمن 1:30
Capital Group Investment Company of America (LUX) 13.55 - 13.55 13.55 0.00 0.00% 2020/10/16 زمن 7:30
PineBridge International Funds PineBridge Singapor 2.086 - 2.086 2.086 0.00 0.00% 2020/10/15 زمن 13:31
UOB United SGD Fund Class A SGD Acc 1.982 - 1.982 1.982 0.00 0.00% 2020/10/15 زمن 10:30
Prulink Emerging Markets 2.122 - 2.122 2.122 0.00 0.00% 2020/10/09 زمن 16:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 زمن 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 زمن 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 زمن 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 زمن 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 زمن 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 زمن 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 زمن 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 زمن 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 زمن 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 زمن 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 زمن 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 زمن 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 زمن 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 زمن 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 زمن 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 زمن 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 زمن 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 زمن 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 زمن 1:00