منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0611
معدل لايف
0 (1.31%)
يتغيرون
28 October 2020
زمن 15:12:47
0 (0.66%)
التغيير / 3 أشهر
0 (13.78%)
التغيير / 6 أشهر
0 (11.06%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Discovery Balanced Fund 2.118 - 2.118 2.118 0.03 1.18% 2020/10/28 زمن 1:30
Investec Opportunity Fund A 12.257 - 12.257 12.257 0.11 0.88% 2020/10/28 زمن 1:30
Investec Opportunity Fund B 12.257 - 12.257 12.257 0.11 0.88% 2020/10/28 زمن 1:30
Investec Opportunity Fund C 12.231 - 12.231 12.231 0.11 0.88% 2020/10/28 زمن 1:30
Investec Opportunity Fund D 12.203 - 12.203 12.203 0.11 0.89% 2020/10/28 زمن 1:30
Investec Opportunity Fund E 12.262 - 12.262 12.262 0.11 0.89% 2020/10/28 زمن 1:30
Investec Opportunity Fund F 12.279 - 12.279 12.279 0.11 0.88% 2020/10/28 زمن 1:30
Investec Opportunity Fund G 12.256 - 12.256 12.256 0.11 0.89% 2020/10/28 زمن 1:30
Investec Opportunity Fund H 12.265 - 12.265 12.265 0.11 0.88% 2020/10/28 زمن 1:30
Investec Opportunity Fund I 12.267 - 12.267 12.267 0.11 0.88% 2020/10/28 زمن 1:30
Investec Opportunity Fund J 12.266 - 12.266 12.266 0.11 0.88% 2020/10/28 زمن 1:30
Investec Opportunity Fund R 12.263 - 12.263 12.263 0.11 0.88% 2020/10/28 زمن 1:30
Investec Opportunity Fund Z 12.284 - 12.284 12.284 0.11 0.88% 2020/10/28 زمن 1:30
Foord Balanced Fund A 56.96 - 56.96 56.96 0.00 0.00% 2020/10/27 زمن 22:31
Foord Balanced Fund B 57.118 - 57.118 57.782 0.00 0.00% 2020/10/27 زمن 22:31
Foord Balanced Fund C 56.718 - 56.718 56.718 0.00 0.00% 2020/10/27 زمن 22:31
STANLIB Income Fund R 1.363 - 1.363 1.363 0.00 0.00% 2020/10/27 زمن 22:31
STANLIB Income Fund B1 1.364 - 1.364 1.364 0.00 0.00% 2020/10/27 زمن 22:31
STANLIB Income Fund B4 1.362 - 1.361 1.362 0.00 0.00% 2020/10/27 زمن 22:31
STANLIB Income Fund B6 1.363 - 1.362 1.363 0.00 0.00% 2020/10/27 زمن 22:31
STANLIB Income Fund B7 1.363 - 1.363 1.363 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Equity Fund A 347.399 - 347.399 347.399 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Equity Fund C 347.899 - 347.899 347.899 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Equity Fund X 348.813 - 348.813 352.742 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Stable Fund A 34.681 - 34.681 34.681 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Stable Fund C 34.686 - 34.686 34.686 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Stable Fund X 34.692 - 34.692 34.906 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Balanced Fund A 101.167 - 101.167 101.167 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Balanced Fund C 101.224 - 101.224 101.224 0.00 0.00% 2020/10/27 زمن 22:31
Allan Gray Balanced Fund X 101.311 - 101.311 102.206 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Balanced Plus Fund A 104.719 - 104.719 104.719 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Balanced Plus Fund B 104.503 - 104.503 104.503 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Balanced Plus Fund D 104.828 - 104.828 104.828 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Balanced Plus Fund P 104.786 - 104.786 104.786 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Strategic Income Fund A 15.186 - 15.186 15.186 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Strategic Income Fund B 15.166 - 15.166 15.166 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Strategic Income Fund D 15.197 - 15.197 15.197 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Strategic Income Fund P 15.188 - 15.188 15.188 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Balanced Defensive Fund A 1.868 - 1.868 1.868 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Balanced Defensive Fund B 1.865 - 1.865 1.865 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Balanced Defensive Fund D 1.86 - 1.86 1.86 0.00 0.00% 2020/10/27 زمن 22:31
Coronation Balanced Defensive Fund P 1.869 - 1.869 1.869 0.00 0.00% 2020/10/27 زمن 22:31
Nedgroup Investments Core Income Fund C 1 - 1 1 0.00 0.00% 2020/10/27 زمن 22:31
Nedgroup Investments Core Income Fund C2 1 - 1 1 0.00 0.00% 2020/10/27 زمن 22:31
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.00% 2020/10/27 زمن 22:31
Nedgroup Investments Core Income Fund C10 1 - 1 1 0.00 0.00% 2020/10/27 زمن 22:31
Prescient Income Provider Fund A3 1.381 - 1.381 1.381 0.00 0.00% 2020/10/27 زمن 1:30
Prescient Income Provider Fund B2 1.381 - 1.381 1.381 0.00 0.00% 2020/10/27 زمن 1:30
Prescient Income Provider Fund B3 1.381 - 1.381 1.381 0.00 0.00% 2020/10/27 زمن 1:30
Prescient Income Provider Fund B4 1.382 - 1.382 1.382 0.00 0.00% 2020/10/27 زمن 1:30
Prescient Income Provider Fund B6 1.382 - 1.382 1.382 0.00 0.00% 2020/10/27 زمن 1:30
Foord Balanced Fund B2 57.666 - 57.666 57.666 0.00 0.00% 2020/10/26 زمن 19:31
Foord Balanced Fund B1 57.595 - 57.141 57.595 0.00 0.00% 2020/10/23 زمن 22:30
Foord Balanced Fund B3 57.646 - 57.191 57.646 0.00 0.00% 2020/10/23 زمن 22:30
Prescient Income Provider Fund A1 1.382 - 1.382 1.382 0.00 0.00% 2020/10/23 زمن 22:30
Prescient Income Provider Fund B7 1.382 - 1.382 1.382 0.00 0.00% 2020/10/22 زمن 22:31
STANLIB Income Fund D 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 زمن 22:31
STANLIB Income Fund B2 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 زمن 22:31
STANLIB Income Fund B5 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 زمن 22:31
Nedgroup Investments Core Income Fund A1 0.999 - 0.999 0.999 0.00 0.00% 2020/10/21 زمن 22:31
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.00% 2020/10/20 زمن 22:31
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/10/20 زمن 22:31
STANLIB Income Fund B8 1.361 - 1.361 1.361 0.00 0.00% 2020/10/19 زمن 22:31
Prescient Income Provider Fund C 1.381 - 1.381 1.381 0.00 0.00% 2020/10/19 زمن 22:31
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/10/19 زمن 22:31
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/10/19 زمن 22:31
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 زمن 22:31
Foord Balanced Fund B4 57.683 - 57.683 57.683 0.00 0.00% 2020/10/14 زمن 22:31
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 زمن 2:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 زمن 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 زمن 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 زمن 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 زمن 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 زمن 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 زمن 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 زمن 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 زمن 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 زمن 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03