منتدى على الانترنت
Spain
Spain

General Madrid

1,448
معدل لايف
0 (0%)
يتغيرون
28 October 2020
زمن 20:31:35
239 (14.17%)
التغيير / 3 أشهر
47 (3.33%)
التغيير / 6 أشهر
1,055 (42.16%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Franklin Biotechnology Discovery Fund A(acc)USD 39.33 - 39.33 39.33 1.16 2.95% 2020/10/29 زمن 8:01
Vanguard Japan Stock Index Fund Investor EUR Accum 203.101 - 203.101 203.101 1.06 0.53% 2020/10/29 زمن 8:01
Templeton Asian Growth A acc USD 42.04 - 42.04 42.04 0.75 1.78% 2020/10/29 زمن 7:30
Dynamic Power American Growth 22.781 - 22.781 22.781 0.64 2.79% 2020/10/29 زمن 7:01
Cambridge Canadian Dividend Fund Class P 8.717 - 8.717 8.717 0.19 2.20% 2020/10/29 زمن 7:01
Caixabank Crecimiento Plus FI 13.58 - 13.58 13.58 0.02 0.15% 2020/10/29 زمن 2:01
Nordea 1 - Stable Return Fund E EUR 14.76 - 14.76 14.76 0.14 0.95% 2020/10/29 زمن 2:01
Bestinfond FI 176.99 - 176.99 176.99 1.25 0.71% 2020/10/29 زمن 1:30
Mutuafondo D FI 32.74 - 32.74 32.74 0.01 0.03% 2020/10/29 زمن 1:30
Pictet - Robotics HP EUR 186.34 - 186.34 186.34 5.49 2.95% 2020/10/29 زمن 1:30
Sabadell Prudente Base FI 10.87 - 10.87 10.87 0.03 0.28% 2020/10/29 زمن 1:30
Bestinver Internacional FI 39.3 - 39.3 39.3 0.22 0.56% 2020/10/29 زمن 1:30
Mutuafondo Corto Plazo A FI 136.89 - 136.89 136.89 0.01 0.01% 2020/10/29 زمن 1:30
Mutuafondo Corto Plazo D FI 131.13 - 131.13 131.13 0.01 0.01% 2020/10/29 زمن 1:30
Caixabank Equilibrio Plus FI 15.67 - 15.67 15.67 0.03 0.19% 2020/10/29 زمن 1:30
Eurovalor Renta Fija Corto FI 93.81 - 93.81 93.81 0.01 0.01% 2020/10/29 زمن 1:30
Sabadell Interes Euro Base FI 9.33 - 9.33 9.33 0.01 0.11% 2020/10/29 زمن 1:30
Santander Select Moderado A FI 119.34 - 119.34 119.34 0.17 0.14% 2020/10/29 زمن 1:30
Santander Select Moderado S FI 120.91 - 120.91 120.91 0.17 0.14% 2020/10/29 زمن 1:30
BBVA Multiactivo Conservador PP 10.855 - 10.855 10.855 0.00 0.03% 2020/10/29 زمن 1:30
Deutsche Concept Kaldemorgen LC 141.75 - 141.75 141.75 2.02 1.43% 2020/10/29 زمن 1:30
Deutsche Concept Kaldemorgen NC 133.06 - 133.06 133.06 1.90 1.43% 2020/10/29 زمن 1:30
Fidelity India Focus A DIST EUR 49.95 - 49.95 49.95 0.58 1.16% 2020/10/29 زمن 1:30
Ibercaja Mixto Flexible 15 A FI 6.68 - 6.68 6.68 0.01 0.15% 2020/10/29 زمن 1:30
Caixabank Equilibrio Estandar FI 15.01 - 15.01 15.01 0.02 0.13% 2020/10/29 زمن 1:30
Santander Select Patrimonio A FI 106.48 - 106.48 106.48 0.11 0.10% 2020/10/29 زمن 1:30
Santander Select Patrimonio S FI 108.29 - 108.29 108.29 0.11 0.10% 2020/10/29 زمن 1:30
BBVA Plan Multiactivo Moderado PP 1.069 - 1.069 1.069 0.00 0.09% 2020/10/29 زمن 1:30
Caixabank Crecimiento Estandar FI 13.2 - 13.2 13.2 0.01 0.08% 2020/10/29 زمن 1:30
Santander Inversion Corto Plazo FI 103.29 - 103.29 103.29 0.01 0.01% 2020/10/29 زمن 1:30
Caixabank Seleccion Tendencias Plus FI 13.22 - 13.22 13.22 0.01 0.08% 2020/10/29 زمن 1:30
Ibercaja Seleccion Renta Internacional FI 9.28 - 9.28 9.28 0.03 0.32% 2020/10/29 زمن 1:30
Caixabank Seleccion Tendencias Estandar FI 12.49 - 12.49 12.49 0.02 0.16% 2020/10/29 زمن 1:30
CS Invm Fds 2 - Credit Suisse Lux Global Security 26.87 - 26.87 26.87 0.16 0.60% 2020/10/29 زمن 1:30
BlackRock Strategic Funds - Fixed Income Strategie 123.05 - 123.05 123.05 0.27 0.22% 2020/10/29 زمن 1:30
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 12.91 - 12.91 12.91 0.47 3.64% 2020/10/29 زمن 1:30
Morgan Stanley Investment Funds - Global Opportuni 93.15 - 93.15 93.15 2.60 2.79% 2020/10/29 زمن 1:30
Morgan Stanley Investment Funds - US Growth Fund A 199.11 - 199.11 199.11 3.95 1.98% 2020/10/29 زمن 1:30
Morgan Stanley Investment Funds - US Growth Fund A 233.61 - 233.61 233.61 6.49 2.78% 2020/10/29 زمن 1:30
Sabadell Prudente Plus FI 10.994 - 10.994 10.994 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Prudente Pyme FI 10.981 - 10.981 10.981 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Prudente Empresa FI 11.041 - 11.041 11.041 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Prudente Premier FI 11.146 - 11.146 11.146 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Rendimiento Plus FI 9.283 - 9.283 9.283 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Interos Euro Plus FI 9.391 - 9.391 9.391 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Interos Euro Pyme FI 9.358 - 9.358 9.358 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Rendimiento Cartera FI 9.319 - 9.319 9.319 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Rendimiento Empresa FI 9.283 - 9.283 9.283 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Rendimiento Premier FI 9.317 - 9.317 9.317 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Interos Euro Cartera FI 9.443 - 9.443 9.443 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Interos Euro Empresa FI 9.39 - 9.39 9.39 0.00 0.00% 2020/10/28 زمن 20:03
Sabadell Interos Euro Premier FI 9.489 - 9.489 9.489 0.00 0.00% 2020/10/28 زمن 20:03
Ibercaja Crecimiento Dino¡mico A FI 7.031 - 7.031 7.031 0.00 0.00% 2020/10/28 زمن 20:03
Vontobel Fund - Emerging Markets Equity H EUR 210.93 - 210.93 210.93 0.00 0.00% 2020/10/28 زمن 20:03
Julius Baer Multibond Local Emerging Bond Fund U 255.95 - 255.95 255.95 0.00 0.00% 2020/10/28 زمن 20:03
Ibercaja Mixto Flexible 15 B FI 6.777 - 6.777 6.777 0.00 0.00% 2020/10/28 زمن 19:31
Ibercaja Crecimiento Dino¡mico B FI 7.353 - 7.353 7.353 0.00 0.00% 2020/10/28 زمن 19:31
Caixabank Monetario Rendimiento Cartera FI 7.845 - 7.845 7.845 0.00 0.00% 2020/10/28 زمن 19:31
Bankia Cauto PP 116.799 - 116.799 116.799 0.00 0.00% 2020/10/28 زمن 16:31
Bankia Soy Asi Cauto FI 130.83 - 130.83 130.84 0.00 0.00% 2020/10/28 زمن 16:31
SPB RF Corto Plazo A FI 9.548 - 9.548 9.548 0.00 0.00% 2020/10/28 زمن 16:31
Bankia Soy Asi Flexible FI 120.16 - 120.1 120.16 0.00 0.00% 2020/10/28 زمن 16:31
Candriam Equities L Biotechnology Class C USD Cap 740.58 - 740.58 740.58 0.00 0.00% 2020/10/28 زمن 16:31
Bankia Moderado PP 76.469 - 76.469 76.469 0.00 0.00% 2020/10/28 زمن 13:31
Santander Sostenible 1 A FI 100.255 - 100.255 100.255 0.00 0.00% 2020/10/28 زمن 13:31
Mi Plan Santander Moderado PP 1.26 - 1.26 1.26 0.00 0.00% 2020/10/28 زمن 13:31
Mi Plan Santander Prudente PP 1.073 - 1.073 1.073 0.00 0.00% 2020/10/28 زمن 13:31
Santander Rendimiento Cartera FI 93.998 - 93.998 93.998 0.00 0.00% 2020/10/28 زمن 13:31
Santander Renta Fija Corto Plazo A FI 7.129 - 7.129 7.129 0.00 0.00% 2020/10/28 زمن 10:31
Quality Inversion Moderada FI 11.87 - 11.87 11.87 0.00 0.00% 2020/10/28 زمن 1:30
Quality Inversion Conservadora FI 10.42 - 10.42 10.42 0.00 0.00% 2020/10/28 زمن 1:30
Mutuafondo A FI 34.89 - 34.89 34.9 0.00 0.00% 2020/10/27 زمن 20:02
Sabadell Rendimiento Pyme FI 9.271 - 9.271 9.271 0.00 0.00% 2020/10/27 زمن 20:02
Sabadell Rendimiento Canalizador FI 9.343 - 9.343 9.343 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Index Solutions - Amundi Index MSCI Emergin 146.07 - 146.07 146.07 0.00 0.00% 2020/10/27 زمن 19:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.31 - 145.31 145.31 0.00 0.00% 2020/10/27 زمن 16:31
Ibercaja Plus C FI 8.75 - 8.75 8.75 0.00 0.00% 2020/10/27 زمن 1:30
Santander Rendimiento A FI 84.16 - 84.16 84.16 0.00 0.00% 2020/10/26 زمن 10:31
Santander Rendimiento B FI 88.92 - 88.92 88.92 0.00 0.00% 2020/10/26 زمن 10:31
BBVA Proteccion 2025 PP 1.859 - 1.859 1.859 0.00 0.00% 2020/10/25 زمن 7:00
CABK Equilibrio PP 8.145 - 8.145 8.145 0.00 0.00% 2020/10/23 زمن 23:01
Plancaixa Ambición Global PP 22.501 - 22.501 22.501 0.00 0.00% 2020/10/23 زمن 23:01
CABK Destino 2022 PP 11.722 - 11.722 11.722 0.00 0.00% 2020/10/23 زمن 22:30
CABK Destino 2030 PP 12.037 - 12.037 12.037 0.00 0.00% 2020/10/23 زمن 22:30
Caixabank Monetario Rendimiento Institucional FI 7.951 - 7.951 7.951 0.00 0.00% 2020/10/22 زمن 13:31
Ibercaja Plus D FI 8.56 - 8.55 8.56 0.00 0.00% 2020/10/21 زمن 22:31
Caixabank Monetario Rendimiento Premium FI 7.843 - 7.843 7.843 0.00 0.00% 2020/10/20 زمن 13:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.711 - 7.711 7.711 0.00 0.00% 2020/10/20 زمن 13:31
Santander Rendimiento S FI 93.4 - 93.39 93.4 0.00 0.00% 2020/10/19 زمن 22:31
Ibercaja Plus A FI 8.98 - 8.98 8.98 0.00 0.00% 2020/10/19 زمن 19:31
Santander Rendimiento C FI 88.22 - 88.22 88.22 0.00 0.00% 2020/10/19 زمن 10:31
Caixabank Monetario Rendimiento Plus FI 7.781 - 7.781 7.781 0.00 0.00% 2020/10/17 زمن 13:30
Caixabank Monetario Rendimiento Platinum FI 7.907 - 7.907 7.907 0.00 0.00% 2020/10/17 زمن 13:30
Quality Mejores Ideas FI 11.74 - 11.6 11.74 0.00 0.00% 2020/10/16 زمن 22:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.122 - 1.122 1.122 0.00 0.00% 2020/10/16 زمن 22:30
Bankia Evolucion Prudente FI 126.572 - 126.572 126.572 0.00 0.00% 2020/10/15 زمن 13:31
SPB RF Corto Plazo I FI 9.69 - 9.68 9.69 0.00 0.00% 2020/10/14 زمن 23:01
Ibercaja BP Renta Fija A FI 7.04 - 7.03 7.04 0.00 0.00% 2020/10/08 زمن 22:30
Ibercaja BP Renta Fija B FI 7.08 - 7.07 7.08 0.00 0.00% 2020/10/07 زمن 22:31
Santander Renta Fija Corto Plazo I FI 7.14 - 7.13 7.14 0.00 0.00% 2020/10/07 زمن 22:31
Kutxabank RF Carteras FI 6.28 - 6.27 6.28 0.00 0.00% 2020/10/05 زمن 22:31
Sabadell Rendimiento Base FI 9.25 - 9.25 9.25 0.00 0.00% 2020/10/05 زمن 22:31
BBVA Solidaridad FI 876.29 - 876.29 876.29 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.00 0.00% 2020/09/24 زمن 1:30
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 زمن 7:00
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 زمن 20:31
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 زمن 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 زمن 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 زمن 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 زمن 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 زمن 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 زمن 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 زمن 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 زمن 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 زمن 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 زمن 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 زمن 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 زمن 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 زمن 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 زمن 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 زمن 6:02