منتدى على الانترنت
Sweden
Sweden

sek/usd

0.1143
معدل لايف
0 (0.97%)
يتغيرون
20 October 2020
زمن 23:33:23
0 (2.51%)
التغيير / 3 أشهر
0 (14.53%)
التغيير / 6 أشهر
0 (10.22%)
التقلبات السنوية

18 Karat Gold

398
معدل لايف
2 (0.5%)
يتغيرون
20 October 2020
زمن 09:01:40
11 (2.84%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
57 (16.72%)
التقلبات السنوية

OMX Stockholm

1,897
معدل لايف
2 (0.1%)
يتغيرون
20 October 2020
زمن 19:32:14
70 (3.84%)
التغيير / 3 أشهر
360 (23.40%)
التغيير / 6 أشهر
312 (19.71%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Handelsbanken Företagsobligation Investment Grade 101.81 - 101.81 101.81 0.01 0.01% 2020/10/20 زمن 23:00
Handelsbanken Företagsobligation Investment Grade 99.98 - 99.98 99.98 0.01 0.01% 2020/10/20 زمن 23:00
SPP Global Plus A 179.489 - 179.489 179.489 1.77 0.99% 2020/10/20 زمن 22:31
SPP Global Plus B 151.775 - 151.775 151.775 1.50 0.99% 2020/10/20 زمن 22:31
AMF Aktiefond Global 213.9 - 213.9 213.9 2.15 1.01% 2020/10/20 زمن 22:31
SPP Aktiefond Global 154.705 - 154.705 154.705 1.33 0.86% 2020/10/20 زمن 22:31
SPP Aktiefond Global B 134.86 - 134.86 134.86 1.16 0.86% 2020/10/20 زمن 22:31
SEB Sverige Småbol C/R utd 39.831 - 39.831 39.831 0.28 0.71% 2020/10/20 زمن 22:31
SEB Sverigefond Småbolag C/R 481.032 - 481.032 481.032 3.43 0.71% 2020/10/20 زمن 22:31
Carnegie Corporate Bond Fund A 420.385 - 420.385 420.385 0.08 0.02% 2020/10/20 زمن 22:31
Carnegie Corporate Bond Fund D 98.979 - 98.979 98.979 0.02 0.02% 2020/10/20 زمن 22:31
Carnegie Corporate Bond B H NOK 130.219 - 130.219 130.219 0.03 0.02% 2020/10/20 زمن 22:31
Swedbank Robur Räntefond Flexibel 256.91 - 256.91 256.91 0.03 0.01% 2020/10/20 زمن 22:31
Handelsbanken Multi Asset 100 (A1 NOK) 379.43 - 379.43 379.43 1.23 0.32% 2020/10/20 زمن 22:31
AMF Balansfond 318.67 - 318.67 318.67 0.41 0.13% 2020/10/20 زمن 22:31
SEB Världenfond 16.812 - 16.812 16.812 0.11 0.67% 2020/10/20 زمن 22:31
Lannebo Småbolag 142.94 - 142.94 142.94 0.02 0.01% 2020/10/20 زمن 22:31
SPP Aktiefond USA 310.763 - 310.763 310.763 4.05 1.30% 2020/10/20 زمن 22:31
Folksam LO Sverige 448.9 - 448.9 448.9 0.72 0.16% 2020/10/20 زمن 22:31
Folksam LO Världen 210.21 - 210.21 210.21 1.92 0.91% 2020/10/20 زمن 22:31
Carnegie Sverigefond 3274.585 - 3274.585 3274.585 16.85 0.52% 2020/10/20 زمن 22:31
Svenska Smabolag SEK 2535.77 - 2535.77 2535.77 3.28 0.13% 2020/10/20 زمن 22:31
AMF Aktiefond Sverige 699.39 - 699.39 699.39 1.39 0.20% 2020/10/20 زمن 22:31
AMF Aktiefond Världen 465.48 - 465.48 465.48 0.99 0.21% 2020/10/20 زمن 22:31
SEB Sverige Indexfond 470.889 - 470.889 470.889 1.07 0.23% 2020/10/20 زمن 22:31
Didner & Gerge Aktiefond 3345.514 - 3345.514 3345.514 3.64 0.11% 2020/10/20 زمن 22:31
Swedbank Robur Bas Mix 32.57 - 32.57 32.57 0.08 0.25% 2020/10/20 زمن 22:31
SPP Aktiefond Sverige A 376.145 - 376.145 376.145 1.98 0.53% 2020/10/20 زمن 22:31
SPP Aktiefond Sverige B 309.962 - 309.962 309.962 1.63 0.53% 2020/10/20 زمن 22:31
Ancoria/Carneige Sverige 281.797 - 281.797 281.797 0.82 0.29% 2020/10/20 زمن 22:31
Swedbank Robur Bas Solid 131 - 131 131 0.27 0.21% 2020/10/20 زمن 22:31
Swedbank Robur Ny Teknik 1550.83 - 1550.83 1550.83 11.06 0.71% 2020/10/20 زمن 22:31
SEB Sverige Indexfond utd 187.999 - 187.999 187.999 0.43 0.23% 2020/10/20 زمن 22:31
SPP Generation 50-tal Inc 399.314 - 399.314 399.314 0.59 0.15% 2020/10/20 زمن 22:31
SPP Generation 60-tal Inc 580.356 - 580.356 580.356 2.10 0.36% 2020/10/20 زمن 22:31
Swedbank Robur Technology 552.9 - 552.9 552.9 5.98 1.08% 2020/10/20 زمن 22:31
Swedbank Robur Transfer 60 195.55 - 195.55 195.55 0.93 0.48% 2020/10/20 زمن 22:31
Swedbank Robur Transfer 70 251.28 - 251.28 251.28 1.57 0.62% 2020/10/20 زمن 22:31
Swedbank Robur Transfer 80 279.68 - 279.68 279.68 1.96 0.70% 2020/10/20 زمن 22:31
Swedbank Robur IP Aktiefond 99.69 - 99.69 99.69 0.84 0.84% 2020/10/20 زمن 22:31
Handelsbanken MSCI USA Index 476.84 - 476.84 476.84 5.93 1.24% 2020/10/20 زمن 22:31
Handelsbanken Multi Asset 25 158.56 - 158.56 158.56 0.10 0.06% 2020/10/20 زمن 22:31
Swedbank Robur Kapitalinvest 185.47 - 185.47 185.47 0.97 0.52% 2020/10/20 زمن 22:31
Nordea Generationsfond 60-tal 162.199 - 162.199 162.199 0.85 0.52% 2020/10/20 زمن 22:31
Nordea Generationsfond 70-tal 163.469 - 163.469 163.469 0.81 0.50% 2020/10/20 زمن 22:31
Swedbank Robur Access Sverige 224.36 - 224.36 224.36 1.04 0.47% 2020/10/20 زمن 22:31
Swedbank Ethica Obligation Utd 117.21 - 117.21 117.21 0.03 0.03% 2020/10/20 زمن 22:31
Handelsbanken Nordenfond A1 NOK 1452.69 - 1452.69 1452.69 1.19 0.08% 2020/10/20 زمن 22:31
Handelsbanken Nordenfond A1 SEK 1374.24 - 1374.24 1374.24 1.69 0.12% 2020/10/20 زمن 22:31
Swedbank Robur Sverigefond MEGA 102.26 - 102.26 102.26 0.26 0.25% 2020/10/20 زمن 22:31
Handelsbanken MSCI USA Index utd 362.68 - 362.68 362.68 4.51 1.24% 2020/10/20 زمن 22:31
Handelsbanken Nordiska Småbolag 1445.45 - 1445.45 1445.45 2.88 0.20% 2020/10/20 زمن 22:31
Handelsbanken USA Index (A1 NOK) 504.06 - 504.06 504.06 6.06 1.20% 2020/10/20 زمن 22:31
Swedbank Robur Aktiefond Pension 31.17 - 31.17 31.17 0.13 0.42% 2020/10/20 زمن 22:31
Handelsbanken Global Tema (A1 EUR) 63.91 - 63.91 63.91 0.55 0.86% 2020/10/20 زمن 22:31
Handelsbanken Global Tema (A1 NOK) 701.12 - 701.12 701.12 4.35 0.62% 2020/10/20 زمن 22:31
Handelsbanken Global Tema (A1 SEK) 663.26 - 663.26 663.26 4.39 0.66% 2020/10/20 زمن 22:31
Handelsbanken Global Tema (B1 SEK) 549.56 - 549.56 549.56 3.64 0.66% 2020/10/20 زمن 22:31
Handelsbanken Svenska Småbolag utd 1878.43 - 1878.43 1878.43 2.42 0.13% 2020/10/20 زمن 22:31
SEB Sverige Indexfond Institutional 201.283 - 201.283 201.283 0.46 0.23% 2020/10/20 زمن 22:31
Handelsbanken Nordiska Småbolag utd 1071.44 - 1071.44 1071.44 2.14 0.20% 2020/10/20 زمن 22:31
Länsförsäkringar Fastighetsfond A 6419.501 - 6419.501 6419.501 38.16 0.60% 2020/10/20 زمن 22:31
SEB Korträntefond SEK Institutional 100.396 - 100.396 100.396 0.00 0.00% 2020/10/20 زمن 22:31
Swedbank Robur Allemansfond Komplett 105.7 - 105.7 105.7 0.44 0.42% 2020/10/20 زمن 22:31
Handelsbanken Multi Asset 50 (A1 SEK) 213.94 - 213.94 213.94 0.18 0.08% 2020/10/20 زمن 22:31
Länsförsäkringar Global Indexnära 251.122 - 251.122 251.122 2.47 0.98% 2020/10/20 زمن 22:31
Swedbank Robur Småbolagsfond Sverige 204.91 - 204.91 204.91 0.68 0.33% 2020/10/20 زمن 22:31
SEB Hållbarhetsfond Sverige Index utd 196724.956 - 196724.956 196724.956 687.84 0.35% 2020/10/20 زمن 22:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1527.96 - 1527.96 1527.96 2.42 0.16% 2020/10/20 زمن 22:31
Handelsbanken Långränta Criteria (A1 SEK) 119.6 - 119.6 119.6 0.03 0.03% 2020/10/20 زمن 22:31
Handelsbanken Långränta Criteria (B1 SEK) 101.62 - 101.62 101.62 0.03 0.03% 2020/10/20 زمن 22:31
Handelsbanken Sverige Index Criteria (A1 SEK) 346.72 - 346.72 346.72 1.50 0.43% 2020/10/20 زمن 22:31
Handelsbanken Sverige Index Criteria (B1 SEK) 256.84 - 256.84 256.84 1.10 0.43% 2020/10/20 زمن 22:31
Nordea 1 - Global Climate and Environment Fund BP 240.47 - 240.47 240.47 1.33 0.55% 2020/10/20 زمن 22:31
Indecap Guide 2 C 167.8 - 167.8 167.8 0.73 0.44% 2020/10/20 زمن 19:32
DNB Teknologi 2131.546 - 2131.546 2131.546 14.57 0.68% 2020/10/20 زمن 16:31
DNB Global Indeks 364.969 - 364.969 364.969 5.31 1.45% 2020/10/20 زمن 16:31
AP7 Aktiefond 378.78 - 378.78 378.78 4.97 1.31% 2020/10/20 زمن 13:31
AP7 Räntefond 113.05 - 113.05 113.05 0.01 0.01% 2020/10/20 زمن 13:31
Nordea Stratega 10 159.984 - 159.984 159.984 0.11 0.07% 2020/10/20 زمن 7:31
Nordea Stratega 30 199.448 - 199.448 199.448 0.25 0.13% 2020/10/20 زمن 7:31
Nordea Stratega 50 248.965 - 248.965 248.965 0.43 0.17% 2020/10/20 زمن 7:31
Nordea Stratega 70 298.28 - 298.28 298.28 0.66 0.22% 2020/10/20 زمن 7:31
Avanza Zero 269.22 - 269.22 269.22 0.00 0.00% 2020/10/19 زمن 23:01
Skandia SMART Balanserad 416.65 - 416.65 416.65 0.00 0.00% 2020/10/19 زمن 23:01
Swedbank Robur Ethica Obligation 13.87 - 13.87 13.87 0.00 0.00% 2020/10/19 زمن 23:01
Swedbank Robur Penningmarknadsfond 101.15 - 101.15 101.15 0.00 0.00% 2020/10/19 زمن 23:01
Carnegie Strategifond 1586.362 - 1586.362 1586.362 0.00 0.00% 2020/10/17 زمن 7:01
SPP Generation 70-tal Inc 267.056 - 267.056 267.056 0.00 0.00% 2020/10/17 زمن 7:01
SPP Korträntefond 118.243 - 118.243 118.243 0.00 0.00% 2020/10/16 زمن 22:30
Carnegie Strategifond G 150.94 - 150.94 150.94 0.00 0.00% 2020/10/16 زمن 22:30
Swedbank Robur Access Global 175.22 - 175.22 175.22 0.00 0.00% 2020/10/16 زمن 22:30
Länsförsäkringar Sverige Indexnära 387.817 - 387.817 387.817 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Tillväxtmarknad Tema utd 279.11 - 279.11 279.11 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 387.14 - 387.14 387.14 0.00 0.00% 2020/10/16 زمن 22:30
Swedbank Robur Företagsobligationsfond A 142.54 - 142.54 142.54 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Kortränta Criteria (A1 SEK) 104.85 - 104.85 104.85 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 - 103.61 103.61 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Institutionell Kortränta Criteria (A 100.74 - 100.74 100.74 0.00 0.00% 2020/10/16 زمن 22:30
SEB Korträntefond SEK 10.172 - 10.172 10.172 0.00 0.00% 2020/10/15 زمن 22:31
SEB Korträntefond SEK utd 9.127 - 9.127 9.127 0.00 0.00% 2020/10/15 زمن 22:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.44 - 95.44 95.44 0.00 0.00% 2020/10/15 زمن 22:31
Swedbank Robur Räntefond Kort Plus 124.73 - 124.73 124.73 0.00 0.00% 2020/10/15 زمن 22:30
Spiltan Räntefond Sverige 126.02 - 126.02 126.02 0.00 0.00% 2020/10/14 زمن 22:31
Handelsbanken Institutionell Kortränta Criteria (B 99.74 - 99.74 99.74 0.00 0.00% 2020/10/12 زمن 22:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 زمن 23:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 زمن 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 زمن 2:30
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 زمن 23:31
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 زمن 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 زمن 11:31
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 زمن 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 زمن 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 زمن 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 زمن 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 زمن 7:01
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 زمن 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 زمن 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 زمن 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 زمن 2:00
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 زمن 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 زمن 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 زمن 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 زمن 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 زمن 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 زمن 0:00