منتدى على الانترنت
United States
United States

eur/usd

1.173
معدل لايف
0 (0.69%)
يتغيرون
28 October 2020
زمن 15:51:02
0 (0.04%)
التغيير / 3 أشهر
0 (7.82%)
التغيير / 6 أشهر
0 (5.78%)
التقلبات السنوية

18 Karat Gold

45
معدل لايف
0 (0%)
يتغيرون
21 October 2020
زمن 15:01:41
1 (2.17%)
التغيير / 3 أشهر
5 (12.50%)
التغيير / 6 أشهر
9 (25.00%)
التقلبات السنوية

SmallCap 2000

37
معدل لايف
4 (10.86%)
يتغيرون
28 October 2020
زمن 15:31:26
12 (51.20%)
التغيير / 3 أشهر
3 (9.47%)
التغيير / 6 أشهر
37 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
VA CollegeAmerica 529 AMCAP 529A 35.58 - 35.58 35.58 0.10 0.28% 2020/10/28 زمن 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.71 - 20.71 20.71 0.03 0.14% 2020/10/28 زمن 7:01
American Funds American Mutual A 41.32 - 41.32 41.32 0.31 0.75% 2020/10/28 زمن 6:01
American Funds Growth Fund of Amer F2 61.66 - 61.66 61.66 0.13 0.21% 2020/10/28 زمن 6:01
Dodge & Cox Stock 166.77 - 166.77 166.77 2.74 1.64% 2020/10/28 زمن 6:01
Fidelity Balanced 26.03 - 26.03 26.03 0.04 0.15% 2020/10/28 زمن 6:01
Franklin Income A 2.09 - 2.09 2.09 0.02 0.96% 2020/10/28 زمن 6:01
Dodge & Cox Income 14.74 - 14.74 14.74 0.02 0.14% 2020/10/28 زمن 6:01
Schwab S&P 500 Index 52.62 - 52.62 52.62 0.16 0.30% 2020/10/28 زمن 6:01
Vanguard PRIMECAP Adm 148.15 - 148.15 148.15 1.05 0.71% 2020/10/28 زمن 6:01
American Funds AMCAP A 36.05 - 36.05 36.05 0.11 0.31% 2020/10/28 زمن 6:01
Fidelity Growth Company 31.95 - 31.95 31.95 0.32 1.01% 2020/10/28 زمن 6:01
Strategic Advisers Core 20.56 - 20.56 20.56 0.08 0.39% 2020/10/28 زمن 6:01
PIMCO Total Return Instl 10.91 - 10.91 10.91 0.01 0.09% 2020/10/28 زمن 6:01
Baird Aggregate Bond Inst 11.83 - 11.83 11.83 0.02 0.17% 2020/10/28 زمن 6:01
Fidelity Blue Chip Growth 147.2 - 147.2 147.2 1.26 0.86% 2020/10/28 زمن 6:01
Vanguard Growth Index Adm 119.2 - 119.2 119.2 0.71 0.60% 2020/10/28 زمن 6:01
Vanguard Equity-Income Adm 70.97 - 70.97 70.97 1.01 1.42% 2020/10/28 زمن 6:01
Vanguard Mid Cap Index Adm 225.19 - 225.19 225.19 1.45 0.64% 2020/10/28 زمن 6:01
Vanguard US Growth Admiral 157.66 - 157.66 157.66 1.12 0.72% 2020/10/28 زمن 6:01
Vanguard Balanced Index Adm 41.57 - 41.57 41.57 0.06 0.14% 2020/10/28 زمن 6:01
Vanguard Wellington Admiral 75.93 - 75.93 75.93 0.16 0.21% 2020/10/28 زمن 6:01
Vanguard Windsor II Admiral 63.61 - 63.61 63.61 0.51 0.80% 2020/10/28 زمن 6:01
Vanguard Dividend Growth Inv 30.93 - 30.93 30.93 0.24 0.78% 2020/10/28 زمن 6:01
Vanguard Health Care Admiral 90.84 - 90.84 90.84 0.68 0.75% 2020/10/28 زمن 6:01
Vanguard Small Cap Index Adm 77.32 - 77.32 77.32 0.80 1.03% 2020/10/28 زمن 6:01
DoubleLine Total Return Bond I 10.73 - 10.73 10.73 0.01 0.09% 2020/10/28 زمن 6:01
Prudential Total Return Bond Z 14.84 - 14.84 14.84 0.03 0.20% 2020/10/28 زمن 6:01
Strategic Advisers Core Income 11.39 - 11.39 11.39 0.02 0.18% 2020/10/28 زمن 6:01
T. Rowe Price Blue Chip Growth 159.36 - 159.36 159.36 1.71 1.08% 2020/10/28 زمن 6:01
Vanguard Institutional Index I 302.65 - 302.65 302.65 0.91 0.30% 2020/10/28 زمن 6:01
Dodge & Cox International Stock 36.29 - 36.29 36.29 0.44 1.21% 2020/10/28 زمن 6:01
Fidelity Advisor New Insights A 36.99 - 36.99 36.99 0.28 0.76% 2020/10/28 زمن 6:01
Fidelity Advisor New Insights C 30.95 - 30.95 30.95 0.24 0.78% 2020/10/28 زمن 6:01
Fidelity Advisor New Insights I 38.03 - 38.03 38.03 0.29 0.77% 2020/10/28 زمن 6:01
Fidelity Advisor New Insights T 35.36 - 35.36 35.36 0.27 0.77% 2020/10/28 زمن 6:01
Fidelity Advisor New Insights Z 38.1 - 38.1 38.1 0.30 0.79% 2020/10/28 زمن 6:01
American Funds New Perspective A 54.51 - 54.51 54.51 0.01 0.02% 2020/10/28 زمن 6:01
T. Rowe Price Blue Chip Growth I 159.68 - 159.68 159.68 1.71 1.08% 2020/10/28 زمن 6:01
American Funds Invmt Co of Amer A 40.16 - 40.16 40.16 0.14 0.35% 2020/10/28 زمن 6:01
Fidelity US Bond Index Instl Prem 12.43 - 12.43 12.43 0.02 0.16% 2020/10/28 زمن 6:01
Vanguard International Growth Adm 138.43 - 138.43 138.43 1.09 0.79% 2020/10/28 زمن 6:01
Vanguard Total Intl Stock Index I 112.93 - 112.93 112.93 0.43 0.38% 2020/10/28 زمن 6:01
Vanguard Wellesley Income Admiral 66.63 - 66.63 66.63 0.30 0.45% 2020/10/28 زمن 6:01
American Funds American Balanced A 28.95 - 28.95 28.95 0.09 0.31% 2020/10/28 زمن 6:01
American Funds Bond Fund of Amer A 14.08 - 14.08 14.08 0.02 0.14% 2020/10/28 زمن 6:01
American Funds Washington Mutual A 45.9 - 45.9 45.9 0.40 0.87% 2020/10/28 زمن 6:01
T. Rowe Price Capital Appreciation 33.95 - 33.95 33.95 0.17 0.50% 2020/10/28 زمن 6:01
Vanguard Total Bond Market Index I 11.59 - 11.59 11.59 0.02 0.17% 2020/10/28 زمن 6:01
Vanguard Total Intl Bd Idx Admiral 23.37 - 23.37 23.37 0.05 0.21% 2020/10/28 زمن 6:01
American Funds American Balanced R6 28.96 - 28.96 28.96 0.09 0.31% 2020/10/28 زمن 6:01
Metropolitan West Total Return Bd I 11.61 - 11.61 11.61 0.01 0.09% 2020/10/28 زمن 6:01
Vanguard Target Retirement 2020 Inv 34.01 - 34.01 34.01 0.02 0.06% 2020/10/28 زمن 6:01
Vanguard Target Retirement 2030 Inv 37.94 - 37.94 37.94 0.07 0.18% 2020/10/28 زمن 6:01
Vanguard Target Retirement 2035 Inv 23.37 - 23.37 23.37 0.05 0.21% 2020/10/28 زمن 6:01
Vanguard Target Retirement 2040 Inv 40.47 - 40.47 40.47 0.10 0.25% 2020/10/28 زمن 6:01
Vanguard Target Retirement 2045 Inv 25.49 - 25.49 25.49 0.08 0.31% 2020/10/28 زمن 6:01
Vanguard Total Bond Market II Idx I 11.51 - 11.51 11.51 0.02 0.17% 2020/10/28 زمن 6:01
Vanguard Total Intl Bd Idx Investor 11.69 - 11.69 11.69 0.03 0.26% 2020/10/28 زمن 6:01
American Funds Europacific Growth R6 59.03 - 59.03 59.03 0.19 0.32% 2020/10/28 زمن 6:01
American Funds Income Fund of Amer A 21.9 - 21.9 21.9 0.15 0.68% 2020/10/28 زمن 6:01
Vanguard Total Bond Market Index Adm 11.59 - 11.59 11.59 0.02 0.17% 2020/10/28 زمن 6:01
American Funds Capital World Gr&Inc A 52.26 - 52.26 52.26 0.15 0.29% 2020/10/28 زمن 6:01
American Funds Growth Fund of Amer R6 61.91 - 61.91 61.91 0.12 0.19% 2020/10/28 زمن 6:01
Fidelity Series Investment Grade Bond 11.78 - 11.78 11.78 0.02 0.17% 2020/10/28 زمن 6:01
Vanguard Instl Trgt Retire 2025 Instl 25.82 - 25.82 25.82 0.04 0.15% 2020/10/28 زمن 6:01
Vanguard Instl Trgt Retire 2030 Instl 26.15 - 26.15 26.15 0.05 0.19% 2020/10/28 زمن 6:01
Vanguard Instl Trgt Retire 2035 Instl 26.46 - 26.46 26.46 0.06 0.23% 2020/10/28 زمن 6:01
Vanguard Instl Trgt Retire 2040 Instl 26.76 - 26.76 26.76 0.07 0.26% 2020/10/28 زمن 6:01
Vanguard Total Bond Market II Idx Inv 11.51 - 11.51 11.51 0.02 0.17% 2020/10/28 زمن 6:01
Fidelity Total Market Index Instl Prem 96.5 - 96.5 96.5 0.33 0.34% 2020/10/28 زمن 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.34 - 24.34 24.34 0.02 0.08% 2020/10/28 زمن 6:01
Vanguard Total Intl Stock Idx InstlPls 112.96 - 112.96 112.96 0.42 0.37% 2020/10/28 زمن 6:01
American Funds Capital Income Builder A 57.85 - 57.85 57.85 0.40 0.69% 2020/10/28 زمن 6:01
American Funds Growth Fund of America A 61.75 - 61.75 61.75 0.13 0.21% 2020/10/28 زمن 6:01
Vanguard 500 Index Institutional Select 165.92 - 165.92 165.92 0.50 0.30% 2020/10/28 زمن 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 72.03 - 72.03 72.03 0.24 0.33% 2020/10/28 زمن 6:01
Vanguard Total Bond Market Idx InstlPls 11.59 - 11.59 11.59 0.02 0.17% 2020/10/28 زمن 6:01
Vanguard Total Intl Stock Index Admiral 28.24 - 28.24 28.24 0.11 0.39% 2020/10/28 زمن 6:01
Vanguard Interm-Term Investment-Grde Adm 10.63 - 10.63 10.63 0.02 0.19% 2020/10/28 زمن 6:01
Vanguard Total Intl Bd Idx Institutional 35.07 - 35.07 35.07 0.08 0.23% 2020/10/28 زمن 6:01
American Funds Fundamental Investors Class A 61.71 - 61.71 61.71 0.29 0.47% 2020/10/28 زمن 6:01
Fidelity Contrafund 16.96 - 16.96 16.96 0.13 0.77% 2020/10/28 زمن 6:01
Fidelity Contrafund K 16.99 - 16.99 16.99 0.13 0.77% 2020/10/28 زمن 6:01
Vanguard 500 Index Admiral 313.13 - 313.13 313.13 0.94 0.30% 2020/10/28 زمن 6:01
Vanguard Total Stock Market Index I 84.2 - 84.2 84.2 0.29 0.34% 2020/10/28 زمن 6:01
Vanguard Total Stock Market Index Inv 84.16 - 84.16 84.16 0.29 0.34% 2020/10/28 زمن 6:01
Vanguard Total International Stock Index Inv 16.88 - 16.88 16.88 0.07 0.41% 2020/10/28 زمن 6:01
Vanguard Total Stock Market Index Admiral 84.19 - 84.19 84.19 0.29 0.34% 2020/10/28 زمن 6:01
Vanguard Total Stock Market Index Instl Plus 157.91 - 157.91 157.91 0.54 0.34% 2020/10/28 زمن 6:01
Fidelity 500 Index Institutional Prem 117.68 - 117.68 117.68 0.35 0.30% 2020/10/28 زمن 6:01
Vanguard Institutional Index Instl Pl 302.66 - 302.66 302.66 0.91 0.30% 2020/10/28 زمن 6:01
Vanguard Short-Term Investment-Grade Adm 10.99 - 10.99 10.99 0.00 0.00% 2020/10/27 زمن 6:01
PIMCO Income P 11.76 - 11.76 11.76 0.00 0.00% 2020/10/24 زمن 6:01
PIMCO Income Instl 11.76 - 11.76 11.76 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Interm-Term Tx-Ex Adm 14.64 - 14.64 14.64 0.00 0.00% 2020/10/21 زمن 6:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 زمن 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 زمن 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 زمن 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 زمن 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 زمن 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 زمن 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 زمن 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.21 - 11.21 11.21 0.00 0.00% 2020/10/08 زمن 6:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 زمن 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 زمن 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 زمن 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 زمن 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 زمن 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 زمن 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 زمن 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 زمن 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 زمن 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 زمن 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 زمن 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 زمن 0:00