منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BEL 20 3090.4 3092.1 3057 3119.6 62.62 2.03% 2020/10/28 زمن 14:05
ATX 2069.64 2065.79 2023.47 2095.95 44.49 2.15% 2020/10/28 زمن 14:05
OMXS30 1737.08 1736.16 1719.76 1743.93 26.93 1.55% 2020/10/28 زمن 14:05
OMXC20 1499.6 1499.57 1486.26 1503.72 2.06 0.14% 2020/10/28 زمن 14:05
MOEX 2714.49 2713.45 2702.14 2755.81 48.54 1.79% 2020/10/28 زمن 14:05
RTSI 1093.47 1092.45 1091.11 1123.16 37.89 3.47% 2020/10/28 زمن 14:05
WIG20 1581.68 1582.56 1579.35 1609.09 43.86 2.77% 2020/10/28 زمن 14:05
Tadawul All Share 8183.98 8181.61 8163.29 8222.17 14.92 0.18% 2020/10/28 زمن 14:05
DJ New Zealand 371.2 371.25 369.09 373.43 1.97 0.53% 2020/10/28 زمن 14:05
Karachi 100 41247.57 41253.46 41072.82 41686.73 134.26 0.33% 2020/10/28 زمن 14:05
S&P 500 VIX 36.2 36.23 34.68 36.79 2.85 8.55% 2020/10/28 زمن 14:05
DAX 11736.6 11734.1 11639.15 11849.15 326.97 2.79% 2020/10/28 زمن 14:05
FTSE 100 5647.51 5650.26 5580.36 5671.24 81.48 1.44% 2020/10/28 زمن 14:05
CAC 40 4613.63 4615.68 4556 4697.24 117.03 2.54% 2020/10/28 زمن 14:05
Euro Stoxx 50 2994.95 2996.61 2970.38 3036.53 75.65 2.53% 2020/10/28 زمن 14:05
AEX 538.05 538.15 534.13 541.84 7.60 1.41% 2020/10/28 زمن 14:05
IBEX 35 6541 6550 6458 6562 110.30 1.69% 2020/10/28 زمن 14:05
FTSE MIB 18176.5 18188.5 17992.5 18333.5 483.00 2.66% 2020/10/28 زمن 14:05
SMI 9754.09 9754.12 9681.64 9797 133.40 1.37% 2020/10/28 زمن 14:05
PSI 20 3945.15 3944.59 3902.02 3947.63 32.28 0.82% 2020/10/28 زمن 14:05
BSE Sensex 39922.46 39945.12 39776.24 40675.1 599.64 1.50% 2020/10/28 زمن 13:47
Nifty 50 11729.6 11729.9 11686.95 11925.6 159.80 1.36% 2020/10/28 زمن 13:33
HNX 30 246.47 - 246.47 246.47 10.02 4.07% 2020/10/28 زمن 13:32
SET 1207.94 1209.13 1206.04 1217.71 1.01 0.08% 2020/10/28 زمن 13:26
BIST 100 1126.99 1130.31 1126.99 1152.5 25.64 2.28% 2020/10/28 زمن 13:21
China A50 15829.56 - 15829.56 15829.56 127.47 0.81% 2020/10/28 زمن 12:30
Hang Seng 24708.8 24670.5 24561.5 24816.5 78.39 0.32% 2020/10/28 زمن 12:30
SZSE Component 13388.1 13387.02 13191.01 13436.88 118.45 0.89% 2020/10/28 زمن 11:01
Shanghai 3269.24 3269.76 3238.51 3275.1 14.92 0.46% 2020/10/28 زمن 10:32
DJ Shanghai 484.32 484.42 479.9 485.41 2.06 0.43% 2020/10/28 زمن 10:32
KOSPI 2345.26 2345.14 2317.64 2345.27 14.42 0.62% 2020/10/28 زمن 10:04
Nikkei 225 23418.51 23431.5 23331.5 23447.5 67.29 0.29% 2020/10/28 زمن 9:56
Taiwan Weighted 12793.75 12771.04 12762.44 12878.52 81.26 0.64% 2020/10/28 زمن 9:25
S&P/ASX 200 6057.7 6068.8 6020.2 6075.6 6.70 0.11% 2020/10/28 زمن 8:42
PSEi Composite 6377.79 6390.97 6377.79 6415.03 37.29 0.58% 2020/10/28 زمن 8:36
SmallCap 2000 1592.98 - 1592.98 1592.98 0.00 0.00% 2020/10/28 زمن 0:07
S&P/TSX 16020.94 - 16020.94 16020.94 0.00 0.00% 2020/10/28 زمن 0:07
Bovespa 99605.54 - 99605.54 99605.54 0.00 0.00% 2020/10/28 زمن 0:07
S&P/BMV IPC 38001.31 - 38001.31 38001.31 0.00 0.00% 2020/10/28 زمن 0:07
S&P 500 3390.68 - 3388.77 3408.6 0.00 0.00% 2020/10/27 زمن 23:54
Dow 30 27463.19 - 27461.76 27696.72 0.00 0.00% 2020/10/27 زمن 23:36
Nasdaq 11431.35 - 11363.31 11463.58 0.00 0.00% 2020/10/27 زمن 23:31
IDX Composite 5128.23 - 5113.4 5154.05 0.00 0.00% 2020/10/27 زمن 11:31
Budapest SE 33012.62 - 33012.62 33012.62 0.00 0.00% 2020/10/26 زمن 22:37
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 زمن 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00